Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Northstar Gold Corp | NSG | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.04 | 11:45:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
NSG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.045 | 0.04 | 0.041319 | 75,813 | 0.00 | 0.00% |
| 1 Month | 0.04 | 0.045 | 0.035 | 0.0374061 | 263,327 | 0.00 | 0.00% |
| 3 Months | 0.035 | 0.05 | 0.03 | 0.0379295 | 121,517 | 0.005 | 14.29% |
| 6 Months | 0.04 | 0.055 | 0.03 | 0.0405673 | 132,417 | 0.00 | 0.00% |
| 1 Year | 0.05 | 0.065 | 0.03 | 0.0421598 | 102,230 | -0.01 | -20.00% |
| 3 Years | 0.21 | 0.285 | 0.03 | 0.1006683 | 81,338 | -0.17 | -80.95% |
| 5 Years | 0.35 | 0.55 | 0.03 | 0.1832353 | 81,309 | -0.31 | -88.57% |
NSG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 105,000 |
| May 02 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 250 |
| May 01 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 171,000 |
| Apr 30 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| Apr 29 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 80,000 |
| Apr 26 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 52,000 |
| Apr 25 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Apr 24 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 96,000 |
| Apr 23 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 127,000 |
| Apr 22 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 360,365 |
| Apr 19 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 81,000 |
| Apr 18 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 105,000 |
| Apr 17 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 420,000 |
| Apr 16 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 2,013,950 |
| Apr 15 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 618,000 |
| Apr 12 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 25,000 |
| Apr 11 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 304,820 |
| Apr 10 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 8,000 |
| Apr 09 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 1,000 |
| Apr 08 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 152,000 |
| Apr 05 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 124,500 |
