ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
MariMed Inc

MariMed Inc (MRMD)

0.15
0.00
(0.00%)
Closed January 01 3:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.15
Bid
0.14
Ask
0.175
Volume
-
0.00 Day's Range 0.00
0.065 52 Week Range 0.74
Previous Close
0.15
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
22,282
Financial Volume
-
VWAP
-

MRMD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.017.142857142860.140.20.11241330.14868785CS
4-0.035-18.91891891890.1850.260.11118110.15691322CS
12-0.05-250.20.280.065222820.1991351CS
26-0.065-30.23255813950.2150.40.065238790.26941053CS
52-0.19-55.88235294120.340.740.065241710.32126571CS
156-0.75-83.33333333330.910.065174990.39527317CS
260-0.75-83.33333333330.910.065174990.39527317CS

MRMD - Frequently Asked Questions (FAQ)

What is the current MariMed share price?
The current share price of MariMed is $ 0.15
What is the 1 year trading range for MariMed share price?
MariMed has traded in the range of $ 0.065 to $ 0.74 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RVVRevive Therapeutics Ltd
$ 0.01
(100.00%)
1M
MYCOMydecine Innovations Group Inc
$ 0.01
(100.00%)
30k
AFXArctic Fox Lithium Corp
$ 0.01
(100.00%)
20k
VENIVencanna Ventures Inc
$ 0.01
(100.00%)
180.13k
TONETriple One Metals Inc
$ 0.01
(100.00%)
8k
BEEBee Vectoring Technologies International Inc
$ 0.005
(-50.00%)
137k
TUGATuga Innovations Inc
$ 0.015
(-50.00%)
200k
GGCGeneric Gold Corp
$ 0.03
(-40.00%)
178k
ADPTAdaptogenics Health Corp
$ 0.035
(-36.36%)
36k
INTGIntegral Metals Corp
$ 0.56
(-33.33%)
1.5k
QIMCQuebec Innovative Materials Corp
$ 0.11
(37.50%)
6.5M
SXSt Georges Eco Mining Corp
$ 0.055
(0.00%)
1.63M
DMCDunbar Metals Corp
$ 0.20
(25.00%)
1.46M
PLUGEnergy Plug Technologies Corp
$ 0.165
(17.86%)
1.37M
IDKThreeD Capital Inc
$ 0.185
(-19.57%)
1.19M

Discussion

View Full Feed
ronle ronle 1 minute ago
Trump cares for nothing and no one but himself. If anything positive occurs for NXPL it would be in spite of this malignant narcissistic psychopath.
NXPL
Golden Cross Golden Cross 2 minutes ago
Found a lot of great plays with DDAmanda
ShawnP123 ShawnP123 2 minutes ago
Happy New Year.
NVDA
chrismiss_everyday chrismiss_everyday 2 minutes ago
https://www.msn.com/en-us/health/general/short-squeeze-target-anavex-life-sciences-gains-traction/ar-AA1wwbdj

If ever there were a short squeeze candidate, AVXL is sitting in the catbird seat.

https://www.tradingsim.com/blog/volkswagen-short-squeeze-explained
AVXL
meixatech meixatech 2 minutes ago
Another indication for ampakine research?

Small-molecule targeting AMPA-mediated excitotoxicity has therapeutic effects in mouse models for multiple sclerosis

Dongxu Zhai, Shuxin Yan, James Samsom, Le Wang, Ping Su, Anlong Jiang, Haorui Zhang, Zhengping Jia Izhar Walla
RSPI
glenn1919 glenn1919 3 minutes ago
arbb.............................https://stockcharts.com/h-sc/ui?&s=arbb&id=p80904663129&listNum=4&a=1431976465
ARBB
DiscoverGold DiscoverGold 4 minutes ago
Boeing $BA just wrapped up its best month since November 2023
By: TrendSpider | January 1, 2025

• Boeing just wrapped up its best month since November 2023.

Funny how sentiment hits rock bottom right before the bounce. $BA

pbs.twimg.com/media/
BA
oldstocks oldstocks 5 minutes ago
Happy New Year, I hope everyone does well with the markets in 2025
JuicePigs JuicePigs 5 minutes ago
Just a couple posts before that he said "within the next week or two"...he literally cannot keep up with his own BS.
WDLF
glenn1919 glenn1919 7 minutes ago
pet............................https://stockcharts.com/h-sc/ui?s=pet&p=W&yr=1&mn=3&dy=0&id=p96837884856
PET
ORCA ORCA 7 minutes ago
THE Same to you.Let;s hope this one and ILUS make a come back soon.IF these idiots try to screw us.They are Toast for ever.They have no freaken idea.
ILUS
luvwetscent luvwetscent 7 minutes ago
ok..thx
ELTP
DiscoverGold DiscoverGold 7 minutes ago
Gold Tests Trendline Resistance Amidst Bearish Channel Pressures
By: Bruce Powers | January 1, 2025

• Gold tests resistance at the declining trendline, but bearish pressures persist as the downtrend remains intact without a clear breakout above key levels.

D
GLD
DiscoverGold DiscoverGold 8 minutes ago
Gold Tests Trendline Resistance Amidst Bearish Channel Pressures
By: Bruce Powers | January 1, 2025

• Gold tests resistance at the declining trendline, but bearish pressures persist as the downtrend remains intact without a clear breakout above key levels.

D
GOLD
ORCA ORCA 9 minutes ago
I HATE SHORT SELLERS.I AM THEIR ENEMY.ALL THESE YEARS.I NEVER PLAYED SHORT EVER.WAY TOO MUCH RISK.
ESPECIALLY IN PENNY STOCKS.I AM JUST A FLIPPER.FOR CHICKEN TRIOS:))
AXXA
cableguy cableguy 9 minutes ago
Lol... ASII eom...
ASII
DiscoverGold DiscoverGold 10 minutes ago
Crude Oil Surges Past Swing High, Targets Fibonacci Levels
By: Bruce Powers | January 1, 2025

• Crude oil’s breakout signals strength as it targets higher resistance zones, with key technical levels and bullish patterns guiding its upward trajectory.

Crude o
OILBRENT
cableguy cableguy 10 minutes ago
Lol... that would be me back in the day, looks like I have to school Jim Carry, the center conductor is way too long, LoL... ASII
ASII
gawti88 gawti88 11 minutes ago
Kates gone! We all got what we wanted!

Party time! Smooth run up to 25c+
CEOS
DiscoverGold DiscoverGold 11 minutes ago
Natural Gas Faces Pressure After Reaching Key Resistance Levels
By: Bruce Powers | January 1, 2025

• Bearish signals intensify for natural gas as resistance holds, putting key levels like the 20-Day MA and recent 3.29 low at risk.

Natural gas weakened furth
OILBRENT
europa7 europa7 12 minutes ago
Block Time Financial and Stellar

https://blocktimefinancial.com/partners/ ~ (see listing of Stellar)
https://blocktimefinancial.com/about-us/
https://blocktimefinancial.com/news/ ~ (see Stellar news items)
https://blocktimefinancial.com/use-cases/
https
JPM
fink fink 13 minutes ago
He needs to get on ivermectin
Even the apple horse past from tractor supply is a must have. First hint of the flu. 1/10 dose for 10 days.
AZRH
NITE/$TOCKER NITE/$TOCKER 13 minutes ago
https://www.facebook.com/share/r/1EueYZYRmv/?mibextid=wwXIfr
XRPUSD
ShawnP123 ShawnP123 13 minutes ago
Just noticed on Morningstar in the top 20 funds there was a decline of 2M shares and in the top 20 institutions there was a decline of 4M shares. Just have a strong feeling January will not be a good month for SP.
NVDA
cowtown jay cowtown jay 13 minutes ago
The pieces just keep falling into place, DTG. I am super excited!

Your Recent History

Delayed Upgrade Clock