Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
MariMed Inc | MRMD | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.60 | 0.60 |
MRMD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.38 | 0.60 | 0.305 | 0.513341 | 13,967 | 0.22 | 57.89% |
1 Month | 0.36 | 0.60 | 0.20 | 0.3734629 | 10,687 | 0.24 | 66.67% |
3 Months | 0.455 | 0.74 | 0.20 | 0.3642549 | 37,163 | 0.145 | 31.87% |
6 Months | 0.40 | 0.74 | 0.20 | 0.4077019 | 47,053 | 0.20 | 50.00% |
1 Year | 0.51 | 0.78 | 0.20 | 0.4319138 | 35,668 | 0.09 | 17.65% |
3 Years | 0.90 | 1.00 | 0.20 | 0.451714 | 22,861 | -0.30 | -33.33% |
5 Years | 0.90 | 1.00 | 0.20 | 0.451714 | 22,861 | -0.30 | -33.33% |
MRMD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
May 01 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
Apr 30 2024 | 0.60 | 0.24 | 66.67% | 0.43 | 0.60 | 0.43 | 36,130 |
Apr 29 2024 | 0.36 | 0.055 | 18.03% | 0.35 | 0.37 | 0.35 | 13,805 |
Apr 26 2024 | 0.305 | -0.055 | -15.28% | 0.39 | 0.39 | 0.305 | 1,900 |
Apr 25 2024 | 0.36 | 0.07 | 24.14% | 0.38 | 0.38 | 0.36 | 4,032 |
Apr 24 2024 | 0.29 | 0.09 | 45.00% | 0.225 | 0.36 | 0.22 | 19,005 |
Apr 23 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 22 2024 | 0.20 | -0.17 | -45.95% | 0.29 | 0.29 | 0.20 | 32,012 |
Apr 19 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
Apr 18 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 2 |
Apr 17 2024 | 0.37 | 0.025 | 7.25% | 0.37 | 0.37 | 0.37 | 4,500 |
Apr 16 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
Apr 15 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 1 |
Apr 12 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
Apr 11 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
Apr 10 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
Apr 09 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 13 |
Apr 08 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 12 |
Apr 05 2024 | 0.345 | -0.005 | -1.43% | 0.345 | 0.345 | 0.345 | 2,704 |
Apr 04 2024 | 0.35 | 0.02 | 6.06% | 0.36 | 0.38 | 0.35 | 24,812 |
Apr 03 2024 | 0.33 | 0.005 | 1.54% | 0.33 | 0.33 | 0.33 | 578 |