We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -2.85714285714 | 0.175 | 0.2 | 0.15 | 62401 | 0.16606625 | CS |
| 4 | 0.005 | 3.0303030303 | 0.165 | 0.2 | 0.15 | 25289 | 0.16925814 | CS |
| 12 | -0.015 | -8.10810810811 | 0.185 | 0.26 | 0.11 | 20067 | 0.16728604 | CS |
| 26 | -0.16 | -48.4848484848 | 0.33 | 0.35 | 0.065 | 19558 | 0.191696 | CS |
| 52 | -0.03 | -15 | 0.2 | 0.74 | 0.065 | 22102 | 0.27532342 | CS |
| 156 | -0.73 | -81.1111111111 | 0.9 | 1 | 0.065 | 17873 | 0.37779748 | CS |
| 260 | -0.73 | -81.1111111111 | 0.9 | 1 | 0.065 | 17873 | 0.37779748 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740521100 | 0.17 | 0.005 | 3.03 | 0.17 | 0.17 | 0.17 | 15000 |
| 1740434700 | 0.165 | -0.035 | -17.50 | 0.175 | 0.175 | 0.15 | 302500 |
| 1740175500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1740089100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1740002700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 1000 |
| 1739916300 | 0.2 | 0.05 | 33.33 | 0.175 | 0.2 | 0.175 | 8505 |
| 1739570700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1739484300 | 0.15 | -0.045 | -23.08 | 0.15 | 0.15 | 0.15 | 30789 |
| 1739397900 | 0.195 | 0.015 | 8.33 | 0.19 | 0.195 | 0.19 | 7500 |
| 1739311500 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1739225100 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 4 |
| 1738965900 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 4 |
| 1738879500 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1738793100 | 0.18 | 0.015 | 9.09 | 0.18 | 0.18 | 0.18 | 130000 |
| 1738706700 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1738620300 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1738361100 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 180 |
| 1738274700 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1738188300 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1738101900 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1738015500 | 0.165 | -0.005 | -2.94 | 0.165 | 0.165 | 0.165 | 500 |
| 1737756300 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 500 |
| 1737669900 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 50000 |
| 1737583500 | 0.17 | -0.03 | -15.00 | 0.17 | 0.18 | 0.17 | 157600 |
| 1737497100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1737410700 | 0.2 | 0.035 | 21.21 | 0.2 | 0.2 | 0.2 | 3000 |
| 1737151500 | 0.165 | -0.015 | -8.33 | 0.18 | 0.18 | 0.14 | 1700 |
| 1737065100 | 0.18 | 0.015 | 9.09 | 0.175 | 0.18 | 0.175 | 19365 |
| 1736978700 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1736892300 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1736805900 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1736546700 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1736460300 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1736373900 | 0.165 | 0.005 | 3.13 | 0.165 | 0.165 | 0.165 | 36500 |
| 1736287500 | 0.16 | -0.0375 | -18.99 | 0.16 | 0.16 | 0.16 | 7000 |
| 1736201100 | 0.1975 | 0.0275 | 16.18 | 0.1975 | 0.1975 | 0.1975 | 2500 |
| 1735941900 | 0.17 | 0.02 | 13.33 | 0.17 | 0.175 | 0.165 | 152000 |
| 1735855500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1735682700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1735596300 | 0.15 | 0.04 | 36.36 | 0.19 | 0.2 | 0.15 | 67400 |
| 1735337100 | 0.11 | -0.03 | -21.43 | 0.1525 | 0.1525 | 0.11 | 1500 |
| 1735077900 | 0.14 | -0.015 | -9.68 | 0.14 | 0.14 | 0.14 | 3500 |
| 1734991500 | 0.155 | 0.015 | 10.71 | 0.18 | 0.18 | 0.155 | 76700 |
| 1734732300 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 1500 |
| 1734645900 | 0.14 | -0.01 | -6.67 | 0.17 | 0.17 | 0.14 | 13500 |
| 1734559500 | 0.15 | -0.02 | -11.76 | 0.165 | 0.17 | 0.15 | 12000 |
| 1734473100 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1734386700 | 0.17 | -0.01 | -5.56 | 0.185 | 0.185 | 0.17 | 8000 |
| 1734127500 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1734041100 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1733954700 | 0.18 | 0 | 0.00 | 0.19 | 0.19 | 0.18 | 4000 |
| 1733868300 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1733781900 | 0.18 | -0.015 | -7.69 | 0.195 | 0.195 | 0.18 | 2000 |
| 1733522700 | 0.195 | 0.01 | 5.41 | 0.195 | 0.195 | 0.195 | 500 |
| 1733436300 | 0.185 | -0.015 | -7.50 | 0.185 | 0.185 | 0.185 | 4500 |
| 1733349900 | 0.2 | 0.0075 | 3.90 | 0.2 | 0.2 | 0.2 | 9000 |
| 1733263500 | 0.1925 | 0.0125 | 6.94 | 0.185 | 0.26 | 0.18 | 8500 |
| 1733177100 | 0.18 | -0.025 | -12.20 | 0.17 | 0.195 | 0.17 | 506500 |
| 1732917900 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 500 |
| 1732831500 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 100 |
| 1732745100 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1732658700 | 0.2049999 | -0.01 | -4.65 | 0.28 | 0.28 | 0.2049999 | 4500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
