Volume | 5,000 |
|
|||||
News | - | ||||||
Day High | 0.185 | Low High |
|||||
Day Low | 0.185 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Temas Resources Corp | TMAS | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.185 | 0.185 | 0.185 | 0.185 | 0.20 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 5,000 | - | 0.03 - 0.47 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:34:49 | 4,500 | $ 0.185 | CAD |
Temas Resources News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TMAS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.21 | 0.21 | 0.185 | 0.2056167 | 15,134 | -0.025 | -11.90% |
1 Month | 0.22 | 0.245 | 0.185 | 0.2103384 | 49,989 | -0.035 | -15.91% |
3 Months | 0.27 | 0.47 | 0.175 | 0.2351112 | 70,820 | -0.085 | -31.48% |
6 Months | 0.15 | 0.47 | 0.11 | 0.2238613 | 45,322 | 0.035 | 23.33% |
1 Year | 0.135 | 0.47 | 0.03 | 0.1784368 | 46,765 | 0.05 | 37.04% |
3 Years | 11.70 | 12.42 | 0.03 | 1.54 | 123,645 | -11.52 | -98.42% |
5 Years | 2.34 | 20.43 | 0.03 | 4.63 | 142,989 | -2.16 | -92.09% |