ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Temas Resources Corp

Temas Resources Corp (TMAS)

0.085
0.00
( 0.00% )
Updated: 18:00:00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.085
Bid
0.08
Ask
0.09
Volume
-
0.00 Day's Range 0.00
0.05 52 Week Range 0.40
Previous Close
0.085
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
21,619
Financial Volume
-
VWAP
-

TMAS Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.015-150.10.10.0864660.085CS
40.0056.250.080.10.065155410.07532639CS
12-0.02-19.04761904760.1050.1050.05216190.07311921CS
26-0.05-37.0370370370.1350.20.05268660.09821489CS
52-0.195-69.64285714290.280.40.05461800.20448184CS
156-1.085-92.7350427351.171.440.03797120.45626066CS
260-2.255-96.36752136752.3420.430.031203244.37133415CS

TMAS - Frequently Asked Questions (FAQ)

What is the current Temas Resources share price?
The current share price of Temas Resources is $ 0.085
What is the 1 year trading range for Temas Resources share price?
Temas Resources has traded in the range of $ 0.05 to $ 0.40 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SQXSquatex Energy and Ressources Inc
$ 0.015
(50.00%)
15k
WINCommon Stock
$ 0.015
(50.00%)
6.5k
PPBP2P Group Ltd
$ 0.13
(44.44%)
89k
PLTOPluto Ventures Inc
$ 0.24
(37.14%)
12.1k
GLOWGlow LifeTech Corp
$ 0.10
(25.00%)
140k
ASTIAquarius Surgical Technologies Inc
$ 0.01
(-50.00%)
6k
CVGRCity View Green Holdings Inc
$ 0.005
(-50.00%)
51k
URMFirst American Uranium Inc
$ 0.015
(-40.00%)
6.84k
OBRNOberon Uranium Corp
$ 0.015
(-25.00%)
80k
CACRKWG Resources Inc
$ 0.015
(-25.00%)
117k
QIMCQuebec Innovative Materials Corp
$ 0.18
(5.88%)
1.79M
ALEAlerio Gold Corp
$ 0.01
(0.00%)
1.4M
CSSCascada Silver Corp
$ 0.055
(0.00%)
776.14k
AIMLAl ML Innovations Inc
$ 0.065
(-7.14%)
565.94k
AGCAvanti Gold Corp
$ 0.035
(0.00%)
559k

Discussion

View Full Feed
jour_trader jour_trader 4 minutes ago
That was supposed to say 12/31 
ELTP
jay_tee jay_tee 4 minutes ago
I said a few weeks ago. EEGI was on the EM for over a year. It was trading those .000001-.0001 just like RNVA. When it resumed trading it opened at .0005 made it to .0006. RNVA should be higher if Seamus has real things in place.....
EEGI RNVA
peanutz peanutz 4 minutes ago
33 cents showing again ! Very thin into the 7's 😀
IGPK
learningcurve2020 learningcurve2020 4 minutes ago
Awesome! That’ll be a good story to tell at the next ASM.
NWBO
Magnum7419 Magnum7419 5 minutes ago
congratulations and well deserved
tigerpac tigerpac 5 minutes ago
Added sub 9 this morning.   I think the stock will continue to piggyback on PLTR and has entered meme status.   Has revenues to boot.   Yes, there will be substantial swings in this stock.
PLTR
Bngo Bngo 5 minutes ago
Imagine what Nasrat might say during the conference call about future potential B/E studies with a few of these drugs 

ELTP
cheusmann cheusmann 5 minutes ago
Good Friday so far. Picking up some steam. Keep it Joeing.
KRTL
wxdog wxdog 5 minutes ago
S/S updated this morning. Unchanged. Near 1n1/2 years unchanged.

https://www.otcmarkets.com/stock/XCRT/security
XCRT
vlispxpert vlispxpert 5 minutes ago
wish I'd looked at chart at eod yesterday, I'd have tripled position...had 10x orders under .30...DOH! oh well, still had some shares at least
TrendTrade2016 TrendTrade2016 5 minutes ago
INLF BREAKING 12.00
INLF
TMaga TMaga 6 minutes ago
This goes back to 2019 and the SEC got the money. We got nothing as usual.
HCMC
jbsliverer jbsliverer 6 minutes ago
Seems to me a whole lot of foreign adversaries' input is happening here. Russia giddy as hell with the ripping of the West, it's all over their media. Cheering at all the traitors and criminals being put in power by our Republicans.


https://bsky.app/profile/paleofuture.bsky.
Laster Laster 6 minutes ago
Oops. At least NBIS and RXRX are smoking today.
But, did I really sell?
;)
NBIS RXRX
StonkMaster StonkMaster 6 minutes ago
https://x.com/StonkMasterJ/status/1890419839153459373?t=KomZe0NyCG_PzSgCjBJ4Dw&s=19
NWBO
tw0122 tw0122 6 minutes ago
$31.70 + 78% When NVDA disclosed SOUN SERV ownership saw 500 to 1,000 per cent jumps over a few months .....just the beginning here 
NVDA SERV SOUN
budfoxfun budfoxfun 6 minutes ago
The power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
Citrati Citrati 6 minutes ago
Long way to go today, however great days beginning for AVXL. Market structure still holding that 8.50ish VbP blue line and indicators showing more support for upward movement. Time will tell and the daily and weekly closes are needed data to come.

https://investorshub.advfn.com/uimag
AVXL
Golden Cross Golden Cross 6 minutes ago
$GRLF New Revenues on the way with recent acquisition ~ SOFLO just reported $2.3M in 2023 revenues and was expected to increase for 2024.
More acquisitions on the way!
https://www.accesswire.com/924886/green-leaf-innovations-inc-completes-acquisition-of-soflo-wholesaler-group-inc
GRLF
sharky sharky 6 minutes ago
Break of .0006's will start the rush for shares IMO. Open the flood gates. Patience will eventually prevail as accumulation eating the float.


$ASII


$ASII
ASII
Golden Cross Golden Cross 6 minutes ago
$GRLF New Revenues on the way with recent acquisition ~ SOFLO just reported $2.3M in 2023 revenues and was expected to increase for 2024.
More acquisitions on the way!
https://www.accesswire.com/924886/green-leaf-innovations-inc-completes-acquisition-of-soflo-wholesaler-group-inc
GRLF
Rising_Sun Rising_Sun 6 minutes ago
Regarding to the shareholder lawsuit.
I’m waiting to see how NWBO handles things after MAA approval. Just squeezing out the last patience I could ever get out after 9 years of waiting.
Sure, they may have had their reasons to be silent before, but if they start showing some damn tran
NWBO
stocktowatch stocktowatch 7 minutes ago
$STEK @stemtech publicly traded #STEK, live longer using your own #Stemcells.... https://youtube.com/shorts/2M9Imna9YQo?si=qsCkmiha7WoMwJX9 via
@YouTube
STEK
NASDAQ2020 NASDAQ2020 7 minutes ago
I did not know she was still around.
Great entry point for her.
ELTP

Your Recent History

Delayed Upgrade Clock