Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Temas Resources Corp | TMAS | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -7.84% | 0.235 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.26 | 0.235 | 0.265 | 0.235 | 0.255 |
TMAS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.205 | 0.30 | 0.19 | 0.250662 | 176,490 | 0.03 | 14.63% |
| 1 Month | 0.22 | 0.30 | 0.185 | 0.2396655 | 63,118 | 0.015 | 6.82% |
| 3 Months | 0.30 | 0.35 | 0.175 | 0.2288038 | 77,584 | -0.065 | -21.67% |
| 6 Months | 0.115 | 0.47 | 0.115 | 0.2312819 | 51,028 | 0.12 | 104.35% |
| 1 Year | 0.135 | 0.47 | 0.03 | 0.1943689 | 41,833 | 0.10 | 74.07% |
| 3 Years | 9.36 | 9.81 | 0.03 | 1.25 | 121,484 | -9.13 | -97.49% |
| 5 Years | 2.34 | 20.43 | 0.03 | 4.60 | 142,871 | -2.11 | -89.96% |
TMAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.255 | -0.025 | -8.93% | 0.28 | 0.28 | 0.255 | 252,242 |
| May 02 2024 | 0.28 | 0.04 | 16.67% | 0.24 | 0.30 | 0.21 | 253,350 |
| May 01 2024 | 0.24 | 0.01 | 4.35% | 0.23 | 0.24 | 0.20 | 53,055 |
| Apr 30 2024 | 0.23 | 0.02 | 9.52% | 0.21 | 0.23 | 0.21 | 260,251 |
| Apr 29 2024 | 0.21 | 0.005 | 2.44% | 0.205 | 0.21 | 0.19 | 63,550 |
| Apr 26 2024 | 0.205 | 0.02 | 10.81% | 0.185 | 0.205 | 0.185 | 5,115 |
| Apr 25 2024 | 0.185 | -0.015 | -7.50% | 0.185 | 0.185 | 0.185 | 5,000 |
| Apr 24 2024 | 0.20 | 0.00 | 0.00% | 0.19 | 0.20 | 0.19 | 8,757 |
| Apr 23 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| Apr 22 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 727 |
| Apr 19 2024 | 0.20 | -0.01 | -4.76% | 0.21 | 0.21 | 0.20 | 17,050 |
| Apr 18 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 34,000 |
| Apr 17 2024 | 0.21 | -0.01 | -4.55% | 0.21 | 0.21 | 0.21 | 25,802 |
| Apr 16 2024 | 0.22 | 0.01 | 4.76% | 0.21 | 0.22 | 0.21 | 22,945 |
| Apr 15 2024 | 0.21 | -0.015 | -6.67% | 0.225 | 0.23 | 0.20 | 53,886 |
| Apr 12 2024 | 0.225 | 0.015 | 7.14% | 0.22 | 0.225 | 0.22 | 22,883 |
| Apr 11 2024 | 0.21 | 0.00 | 0.00% | 0.20 | 0.225 | 0.195 | 49,795 |
| Apr 10 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 16,963 |
| Apr 09 2024 | 0.21 | 0.01 | 5.00% | 0.21 | 0.21 | 0.21 | 7,586 |
| Apr 08 2024 | 0.20 | -0.01 | -4.76% | 0.22 | 0.225 | 0.20 | 46,282 |
