We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -12.5 | 0.08 | 0.08 | 0.065 | 8825 | 0.07000249 | CS |
| 4 | -0.01 | -12.5 | 0.08 | 0.09 | 0.065 | 9268 | 0.07925361 | CS |
| 12 | -0.035 | -33.3333333333 | 0.105 | 0.13 | 0.05 | 33068 | 0.08440194 | CS |
| 26 | -0.135 | -65.8536585366 | 0.205 | 0.205 | 0.05 | 28617 | 0.1076134 | CS |
| 52 | -0.18 | -72 | 0.25 | 0.47 | 0.05 | 47865 | 0.21201833 | CS |
| 156 | -0.965 | -93.2367149758 | 1.035 | 1.44 | 0.03 | 81253 | 0.46942056 | CS |
| 260 | -2.27 | -97.0085470085 | 2.34 | 20.43 | 0.03 | 121958 | 4.37050955 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738188300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 16032 |
| 1738101900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738015500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1022 |
| 1737756300 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.065 | 27062 |
| 1737669900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 11 |
| 1737583500 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.07 | 59110 |
| 1737497100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 10000 |
| 1737410700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 56 |
| 1737151500 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 17198 |
| 1737065100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1736978700 | 0.085 | 0.015 | 21.43 | 0.085 | 0.085 | 0.085 | 4113 |
| 1736892300 | 0.07 | -0.015 | -17.65 | 0.07 | 0.07 | 0.07 | 4632 |
| 1736805900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 2 |
| 1736546700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 10800 |
| 1736460300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 1 |
| 1736373900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1736287500 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 5768 |
| 1736201100 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 10944 |
| 1735941900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 5650 |
| 1735855500 | 0.08 | 0.02 | 33.33 | 0.08 | 0.08 | 0.08 | 12957 |
| 1735682700 | 0.06 | 0.01 | 20.00 | 0.06 | 0.075 | 0.06 | 90736 |
| 1735596300 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 31322 |
| 1735337100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 12026 |
| 1735077900 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 30033 |
| 1734991500 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 20500 |
| 1734732300 | 0.07 | 0.01 | 16.67 | 0.06 | 0.075 | 0.06 | 18700 |
| 1734645900 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.05 | 36832 |
| 1734559500 | 0.055 | -0.01 | -15.38 | 0.065 | 0.065 | 0.05 | 141750 |
| 1734473100 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 1111 |
| 1734386700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 44 |
| 1734127500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 300 |
| 1734041100 | 0.06 | -0.015 | -20.00 | 0.08 | 0.08 | 0.06 | 9000 |
| 1733954700 | 0.075 | 0.015 | 25.00 | 0.065 | 0.075 | 0.06 | 98277 |
| 1733868300 | 0.06 | -0.025 | -29.41 | 0.055 | 0.06 | 0.055 | 10487 |
| 1733781900 | 0.085 | 0.02 | 30.77 | 0.065 | 0.09 | 0.06 | 88499 |
| 1733522700 | 0.065 | -0.015 | -18.75 | 0.075 | 0.075 | 0.065 | 16460 |
| 1733436300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 500 |
| 1733349900 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.08 | 11582 |
| 1733263500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 44 |
| 1733177100 | 0.09 | 0.005 | 5.88 | 0.08 | 0.09 | 0.08 | 57355 |
| 1732917900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1732831500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1732745100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1732658700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 5600 |
| 1732572300 | 0.085 | -0.005 | -5.56 | 0.08 | 0.085 | 0.08 | 113927 |
| 1732313100 | 0.09 | -0.015 | -14.29 | 0.105 | 0.105 | 0.075 | 71500 |
| 1732226700 | 0.105 | 0.025 | 31.25 | 0.09 | 0.105 | 0.09 | 359431 |
| 1732140300 | 0.08 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 2373 |
| 1732053900 | 0.08 | -0.005 | -5.88 | 0.08 | 0.09 | 0.075 | 92235 |
| 1731967500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 14324 |
| 1731708300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 319 |
| 1731621900 | 0.085 | -0.005 | -5.56 | 0.11 | 0.11 | 0.085 | 8540 |
| 1731535500 | 0.09 | -0.005 | -5.26 | 0.09 | 0.1 | 0.09 | 91500 |
| 1731449100 | 0.095 | -0.035 | -26.92 | 0.1 | 0.1 | 0.095 | 18077 |
| 1731362700 | 0.13 | 0.035 | 36.84 | 0.09 | 0.13 | 0.09 | 15675 |
| 1731103500 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 10448 |
| 1731017100 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.09 | 220000 |
| 1730930700 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 17177 |
| 1730844300 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 36000 |
| 1730757900 | 0.095 | -0.015 | -13.64 | 0.1 | 0.1 | 0.095 | 97036 |
| 1730495100 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 500 |
| 1730408700 | 0.1 | -0.02 | -16.67 | 0.11 | 0.11 | 0.1 | 71001 |
| 1730322300 | 0.12 | 0.01 | 9.09 | 0.11 | 0.12 | 0.11 | 13611 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
