We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -15 | 0.1 | 0.1 | 0.08 | 6466 | 0.085 | CS |
| 4 | 0.005 | 6.25 | 0.08 | 0.1 | 0.065 | 15541 | 0.07532639 | CS |
| 12 | -0.02 | -19.0476190476 | 0.105 | 0.105 | 0.05 | 21619 | 0.07311921 | CS |
| 26 | -0.05 | -37.037037037 | 0.135 | 0.2 | 0.05 | 26866 | 0.09821489 | CS |
| 52 | -0.195 | -69.6428571429 | 0.28 | 0.4 | 0.05 | 45997 | 0.20448184 | CS |
| 156 | -1.085 | -92.735042735 | 1.17 | 1.44 | 0.03 | 80084 | 0.4571895 | CS |
| 260 | -2.255 | -96.3675213675 | 2.34 | 20.43 | 0.03 | 120950 | 4.36494836 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1739484300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 1055 |
| 1739397900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 15500 |
| 1739311500 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 3000 |
| 1739225100 | 0.085 | -0.015 | -15.00 | 0.085 | 0.085 | 0.085 | 12777 |
| 1738965900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738879500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 333 |
| 1738793100 | 0.1 | 0.035 | 53.85 | 0.09 | 0.1 | 0.09 | 25636 |
| 1738706700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 3000 |
| 1738620300 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 118700 |
| 1738361100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 99 |
| 1738274700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 233 |
| 1738188300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 16032 |
| 1738101900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738015500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1022 |
| 1737756300 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.065 | 27062 |
| 1737669900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 11 |
| 1737583500 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.07 | 59110 |
| 1737497100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 10000 |
| 1737410700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 56 |
| 1737151500 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 17198 |
| 1737065100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1736978700 | 0.085 | 0.015 | 21.43 | 0.085 | 0.085 | 0.085 | 4113 |
| 1736892300 | 0.07 | -0.015 | -17.65 | 0.07 | 0.07 | 0.07 | 4632 |
| 1736805900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 2 |
| 1736546700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 10800 |
| 1736460300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 1 |
| 1736373900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1736287500 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 5768 |
| 1736201100 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 10944 |
| 1735941900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 5650 |
| 1735855500 | 0.08 | 0.02 | 33.33 | 0.08 | 0.08 | 0.08 | 12957 |
| 1735682700 | 0.06 | 0.01 | 20.00 | 0.06 | 0.075 | 0.06 | 90736 |
| 1735596300 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 31322 |
| 1735337100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 12026 |
| 1735077900 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 30033 |
| 1734991500 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 20500 |
| 1734732300 | 0.07 | 0.01 | 16.67 | 0.06 | 0.075 | 0.06 | 18700 |
| 1734645900 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.05 | 36832 |
| 1734559500 | 0.055 | -0.01 | -15.38 | 0.065 | 0.065 | 0.05 | 141750 |
| 1734473100 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 1111 |
| 1734386700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 44 |
| 1734127500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 300 |
| 1734041100 | 0.06 | -0.015 | -20.00 | 0.08 | 0.08 | 0.06 | 9000 |
| 1733954700 | 0.075 | 0.015 | 25.00 | 0.065 | 0.075 | 0.06 | 98277 |
| 1733868300 | 0.06 | -0.025 | -29.41 | 0.055 | 0.06 | 0.055 | 10487 |
| 1733781900 | 0.085 | 0.02 | 30.77 | 0.065 | 0.09 | 0.06 | 88499 |
| 1733522700 | 0.065 | -0.015 | -18.75 | 0.075 | 0.075 | 0.065 | 16460 |
| 1733436300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 500 |
| 1733349900 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.08 | 11582 |
| 1733263500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 44 |
| 1733177100 | 0.09 | 0.005 | 5.88 | 0.08 | 0.09 | 0.08 | 57355 |
| 1732917900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1732831500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1732745100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1732658700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 5600 |
| 1732572300 | 0.085 | -0.005 | -5.56 | 0.08 | 0.085 | 0.08 | 113927 |
| 1732313100 | 0.09 | -0.015 | -14.29 | 0.105 | 0.105 | 0.075 | 71500 |
| 1732226700 | 0.105 | 0.025 | 31.25 | 0.09 | 0.105 | 0.09 | 359431 |
| 1732140300 | 0.08 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 2373 |
| 1732053900 | 0.08 | -0.005 | -5.88 | 0.08 | 0.09 | 0.075 | 92235 |
| 1731967500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 14324 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
