ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Banco B3 SA

Banco B3 SA (BAAX39)

42.75
-1.25
(-2.84%)
Closed January 11 2:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
42.75
Bid
42.00
Ask
49.99
Volume
6,169
42.75 Day's Range 43.40
29.83 52 Week Range 47.01
Previous Close
44.00
Open
43.40
Last Trade
8
@
42.75
Last Trade Time
Average Volume (3m)
8,656
Financial Volume
R$ 267,537
VWAP
43.368

BAAX39 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.33-3.0172413793144.0845.2841.951093145.26241332DR
4-2.55-5.6291390728545.347.0141.952151445.39912931DR
12-2.43-5.3784860557845.1847.0141.54865644.77088561DR
262.656.6084788029940.147.0138.28864742.83814216DR
5211.5236.887608069231.2347.0129.831029138.75112314DR
156-3.98-8.5170126257246.7347.8228.381919936.41150297DR
260-2.75-6.0439560439645.55728.382739942.31536371DR

BAAX39 - Frequently Asked Questions (FAQ)

What is the current Banco B3 share price?
The current share price of Banco B3 is R$ 42.75
What is the 1 year trading range for Banco B3 share price?
Banco B3 has traded in the range of R$ 29.83 to R$ 47.01 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMAR11Lojas Marisa S.A.
R$ 0.69
(13.11%)
4.1k
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(12.50%)
4.88M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 10.80
(8.65%)
3k
FICT3Fictor Alimentos S.A.
R$ 3.13
(7.93%)
80k
OIBR3Oi
R$ 1.47
(6.52%)
8.74M
GPAR3Companhia Celg de Participacoes Celgpar
R$ 31.40
(-33.19%)
100
CAML3Camil Alimentos, S.A.
R$ 4.91
(-14.46%)
6.51M
PSVM11PORTO SUDESTE VM SA
R$ 4.46
(-10.44%)
100
IGTI4Iguatemi S.A.
R$ 7.50
(-8.54%)
700
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.43
(-8.16%)
1.15M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.20
(-2.65%)
48.51M
BBDC4Bco Bradesco Sa
R$ 11.18
(-1.24%)
46.31M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.94
(0.271444%)
40.33M
ABEV3Ambev SA
R$ 11.16
(-2.11%)
31.28M
VALE3Vale SA
R$ 51.52
(0.57%)
25.83M

Discussion

View Full Feed
fireballka7 fireballka7 4 minutes ago
wow, great, we own 0 shares in those companies, thanks for that. You wanna show us some SOUP and maybe some NIK too? we would care about the same in those tickers too.
WooptdooU WooptdooU 4 minutes ago
At least Tom, knows a freebie when he sees it...eom
LWLG
SSKILLZ1 SSKILLZ1 4 minutes ago
Individual Stock Returns

Here is how every stock picked in the contest is doing sorted by return so far. Hope this helps.
[pre]
Symbol % Move
1 OPTT 487.33%
2 PSIX 465.56%
3 UAMY 358.20%
4 GRRR 320.58%
5 APP 282.70%
6 AAOI
AAOI ABUS ADBE
Foodman1291 Foodman1291 5 minutes ago
Hi Falconer,

Always enjoy your posts. Always educational and often entertaining as well. Thank you for sharing your knowledge with us for so long.
I have a question for you…are schizophrenia and bi-polarism related diseases genetically? Could the successful treatment of one t
AVXL
NASDAQ2020 NASDAQ2020 5 minutes ago
I don’t think the competitors can get enough API to end the shortage of Vyvanse.
There API supplier is under performin’
API
Konaploinks Konaploinks 6 minutes ago
Is this why Jensen is so afraid of quantum developments?
Quantum memristors, while still theoretical, are a potential development in quantum computing and quantum technologies. A memristor (memory resistor) is a non-linear circuit element with memory capabilities, meaning its resistance chang
NVDA
hedge_fun hedge_fun 6 minutes ago
I hope he does because if he does……

close on Lena this thing can go to a nickel and I will load up before the run up and will tout this thing from one end of Ihub to the other.

The hearing for the license approvals which is required to close on Lena are open to the pub
APRU
SSKILLZ1 SSKILLZ1 6 minutes ago
Savvy Pick 10 Contest #1 Indexes

Commentary: We have numerous indexes to present this contest. So without further ado let me give a brief explanation of them. The The Top 27 Index is made up of all stock being picked at least 2 times in the contest, this index is equally weighted. The
fuagf fuagf 6 minutes ago
And hap, said a phone call would fix it where the illegality involved in Trump's earlier phone call to Zelensky bought nothing of value for him.

Jan 21, 2020
Trump Committed Crimes in His Ukraine Shakedown
While impeachment does not require that the president violate
Involuntary-Recluse Involuntary-Recluse 7 minutes ago
Well, i do fear hornets/wasps 😂 go figure 😂
baja6string baja6string 7 minutes ago
There are worrying signs in the markets now, but there were a few bottom signs Friday. Let's hope Friday was a bottom. If indicators decline much further I may have to move to a much more conservative position in the market. I'm way overinvested if this correction continues.
hap0206 hap0206 8 minutes ago
Hey -- there is a guy that thinks Trump may be on par with Lincoln
No one thinks your weak little dictator wannabe is anything but a weak and pathetic excuse for a man. Just like his followers.
=====
The Saturday Interview

Did Trump Just Win a ‘Tectonic’ Election?
Konaploinks Konaploinks 8 minutes ago
Hey Doc, this is what he’s really afraid of and they’re coming soon. He would like to divert as much attention away from these as possible. Quantum memristors, while still theoretical, are a potential development in quantum computing and quantum technologies. A memristor (memory resistor) is a non-l
IONQ
Viking61 Viking61 9 minutes ago
That exact thing happened to me the first go round.
FNMA
IceCold8 IceCold8 9 minutes ago
4,703,166,972-4,486,579,722=216,587,250
Increase in O/S the MM's needed to take profit in order to keep buying those manipulated blocks,and fork over the shareholders. Going on five years as a shareholder this coming summer,and $CGAC is SUCKING MORE THAN AN UNPAID PROSTITUTE!!!
CGAC
EmpressMonk25 EmpressMonk25 11 minutes ago
If you can't do basic DD...you shouldn't comment!
HMBL
TURCH TURCH 12 minutes ago
Makes sense sir - you have no fear i like that!



Regards 
jour_trader jour_trader 12 minutes ago
I'd say revisit your assumptions that today's $0.50 price is only based on $71M in rev. 
ELTP
EmpressMonk25 EmpressMonk25 12 minutes ago
That post was factual and regardless of your input nothing changes with it!
HMBL
fung_derf fung_derf 13 minutes ago
$5k is slapping the ask here?? You d' man
GDVM
jour_trader jour_trader 13 minutes ago
All awesome news for sure. Vyvanse market will significantly shrink within the next year as API normalizes and generics really enter the market. We have a massive advantage here, but it is short lived. We can capture market gains long-term like Adderall, but will be at a drastically reduced price in
API

Your Recent History

Delayed Upgrade Clock