We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 SPRK
| Spark Energy Minerals Inc | 0.085 | -0.01 | -10.53% | 422,377 | 22 |
| |
 JUSH
| Jushi Holdings Inc | 0.425 | -0.025 | -5.56% | 84,440 | 83 |
| |
 FNI
| Fathom Nickel Inc | 0.025 | -0.005 | -16.67% | 1,468,300 | 40 |
| |
 NFLD
| Exploits Discovery Corp | 0.04 | 0.00 | 0.00% | 925,170 | 44 |
| |
 AUMC
| Auric Minerals Corp | 0.48 | 0.00 | 0.00% | 79,379 | 72 |
| |
 GXP
| Greenridge Exploration Inc | 0.52 | -0.02 | -3.70% | 65,110 | 51 |
| |
 IDK
| ThreeD Capital Inc | 0.11 | -0.01 | -8.33% | 305,400 | 21 |
| |
 EDGM
| Edgemont Gold Corp | 0.185 | -0.015 | -7.50% | 169,213 | 19 |
| |
 SCPE
| Scope Technologies Corp | 0.425 | -0.035 | -7.61% | 75,860 | 50 |
| |
 PMET
| Patriot Battery Metals Inc | 2.56 | 0.12 | 4.92% | 12,984 | 46 |
| |
 MEC
| Mustang Energy Corp | 0.26 | -0.035 | -11.86% | 127,961 | 99 |
| |
 FLM
| First Lithium Minerals Corp | 0.11 | 0.03 | 37.50% | 370,550 | 33 |
| |
 CROP
| Crop Infrastructure Corp | 18.90 | 0.02 | 0.11% | 2,189 | 11 |
| |
 WHIP
| Credissential Inc | 0.045 | -0.005 | -10.00% | 1,084,100 | 52 |
| |
 MDMA
| Pharmala Biotech Holdings Inc | 0.16 | -0.02 | -11.11% | 301,049 | 46 |
| |
 VRNO
| Verano Holdings Corp | 1.06 | -0.13 | -10.92% | 49,027 | 23 |
| |
 NUE
| NU E Power Corp | 0.35 | -0.01 | -2.78% | 149,595 | 47 |
| |
 PPB
| P2P Group Ltd | 0.125 | -0.015 | -10.71% | 430,000 | 101 |
| |
 CDPR
| Cerro de Pasco Resources Inc | 0.245 | -0.015 | -5.77% | 196,434 | 37 |
| |
 CUPR
| Super Copper Corp | 0.40 | -0.05 | -11.11% | 118,968 | 46 |
| |
 NBRK
| New Break Resources Ltd | 0.08 | 0.01 | 14.29% | 521,000 | 8 |
| |
 ARMY
| Armory Mining Corp | 0.105 | -0.005 | -4.55% | 397,025 | 32 |
| |
 PRME
| Prime Drink Group Corp | 0.195 | -0.01 | -4.88% | 233,160 | 104 |
| |
 SPIR
| Spirit Blockchain Capital Inc | 0.11 | -0.01 | -8.33% | 425,400 | 37 |
| |
 GRIN
| Grown Rogue International Inc | 0.84 | -0.05 | -5.62% | 36,849 | 20 |
| |
 TIM.X
| QNB Metals Inc | 0.06 | 0.01 | 20.00% | 490,200 | 50 |
| |
 QNTM
| Quantum BioPharma Ltd | 6.25 | -0.15 | -2.34% | 3,605 | 18 |
| |
 USGD
| American Pacific Mining Corp | 0.215 | 0.01 | 4.88% | 101,000 | 22 |
| |
 CRTL
| Critical One Energy Inc | 0.24 | -0.01 | -4.00% | 97,500 | 14 |
| |
 GTCH
| Getchell Gold Corp | 0.225 | -0.02 | -8.16% | 104,000 | 9 |
| |
 MUSL
| Promino Nutritional Sciences Inc | 0.07 | 0.00 | 0.00% | 337,499 | 34 |
| |
 RKL
| Rockland Resources Ltd | 0.16 | 0.02 | 14.29% | 135,000 | 24 |
| |
 VST
| Victory Square Technologies Inc | 0.215 | 0.00 | 0.00% | 96,081 | 32 |
| |
 SANU
| Sanu Gold Corp | 0.225 | -0.04 | -15.09% | 88,249 | 32 |
| |
 USLI
| American Salars Lithium Inc | 0.125 | -0.005 | -3.85% | 159,000 | 19 |
| |
 MRMD
| MariMed Inc | 0.16 | -0.01 | -5.88% | 126,000 | 16 |
| |
 AXCP
| Axcap Ventures Inc | 0.18 | -0.015 | -7.69% | 112,778 | 34 |
| |
 YMC
| Yukon Metals Corp | 0.59 | 0.01 | 1.72% | 40,692 | 19 |
| |
 HARY
| Harrys Manufacturing Inc | 0.04 | 0.00 | 0.00% | 611,500 | 15 |
| |
 TROY
| Troy Minerals Inc | 0.135 | 0.01 | 8.00% | 208,050 | 40 |
| |
 MAXX
| Max Power Mining Corp | 0.205 | 0.015 | 7.89% | 138,200 | 34 |
| |
 API
| Appia Rare Earths And Uranium Corp | 0.115 | 0.01 | 9.52% | 251,335 | 31 |
| |
 DPRO
| Draganfly Inc | 3.07 | -0.41 | -11.78% | 9,532 | 73 |
| |
 HEAT
| Hillcrest Energy Technologies Ltd | 0.105 | 0.00 | 0.00% | 257,675 | 25 |
| |
 IZO
| Izotropic Corporation | 0.34 | -0.01 | -2.86% | 79,250 | 22 |
| |
 NTAR
| Nextech3D ai Corporation | 0.05 | 0.00 | 0.00% | 494,744 | 22 |
| |
 TRUE
| Treatment com AI Inc | 0.48 | 0.015 | 3.23% | 54,000 | 19 |
| |
 ZEUS
| Zeus North America Mining Corp | 0.27 | 0.005 | 1.89% | 96,210 | 30 |
| |
 KBX
| Kobrea Exploration Corp | 0.65 | 0.01 | 1.56% | 40,000 | 17 |
| |
 KUYA
| Kuya Silver Corporation | 0.295 | 0.01 | 3.51% | 184,570 | 43 |
| |
 NOM
| Norsemont Mining Inc | 0.15 | 0.00 | 0.00% | 364,000 | 35 |
| |
 AMQ
| Abitibi Metals Corp | 0.235 | 0.015 | 6.82% | 587,790 | 77 |
| |
 GRBM
| Green Bridge Metals Corporation | 0.16 | 0.005 | 3.23% | 825,878 | 64 |
| |
 AIAI
| NetraMark Holdings Inc | 1.45 | -0.07 | -4.61% | 102,299 | 78 |
| |
 REK.U
| Rektron Group Inc | 3.69 | -0.53 | -12.56% | 40,580 | 111 |
| |
 PRL
| Park Lawn Company Limited | 26.99 | -1.68 | -5.86% | 6,542 | 66 |
| |
 WUC
| Western Uranium and Vanadium Corp | 0.90 | -0.04 | -4.26% | 132,156 | 90 |
| |
 LFLR
| LaFleur Minerals Inc |  | 0.285 | 0.02 | 7.55% | 349,596 | 46 |
|
 DTC
| Defence Therapeutics Inc | 1.28 | 0.09 | 7.56% | 70,025 | 51 |
| |
 FRG
| Forge Resources Corp | 0.93 | -0.05 | -5.10% | 99,451 | 52 |
| |
 QIM
| Quimbaya Gold Inc | 0.455 | 0.095 | 26.39% | 207,800 | 91 |
| |
 GOAT
| GOAT Industries Ltd | 0.34 | 0.02 | 6.25% | 282,500 | 8 |
| |
 MMET
| Miata Metals Corp | 1.04 | -0.01 | -0.95% | 181,445 | 58 |
| |
 INTG
| Integral Metals Corp | 0.97 | 0.00 | 0.00% | 200,711 | 74 |
| |
 MILI
| Military Metals Corp | 0.58 | 0.06 | 11.54% | 1,070,017 | 201 |
| |
 BFG
| Giant Mining Corp | 0.43 | 0.03 | 7.50% | 1,253,587 | 306 |
| |
 TRUL
| Trulieve Cannabis Corp | 6.20 | 0.06 | 0.98% | 124,342 | 390 |
| |
 ONCO
| Onco Innovations Limited | 2.46 | 0.11 | 4.68% | 333,656 | 151 |
| |
 GTII
| Green Thumb Industries Inc | 10.23 | 0.19 | 1.89% | 171,675 | 435 |
| |
 BOIL
| Beyond Oil Ltd | 2.50 | 0.25 | 11.11% | 211,474 | 219 |
| |
 SOL
| SOL Global Investments Corp | 0.18 | 0.01 | 5.88% | 1,936,599 | 273 |
| |
 HBFG
| Happy Belly Food Group Inc | 1.04 | -0.05 | -4.59% | 209,233 | 89 |
| |
 QIMC
| Quebec Innovative Materials Corp | 0.17 | -0.015 | -8.11% | 1,307,961 | 206 |
| |
 TUNG
| American Tungsten Corp | 1.20 | 0.03 | 2.56% | 199,342 | 185 |
| |
 BNXT
| BioNxt Solutions Inc | 0.61 | 0.10 | 19.61% | 539,663 | 118 |
| |
 RUU
| Refined Energy Corp | 0.475 | 0.01 | 2.15% | 187,200 | 68 |
| |
 GLAB
| Gemina Laboratories Ltd | 0.98 | 0.04 | 4.26% | 89,700 | 39 |
| |
 FOMO
| Formation Metals Inc | 0.38 | 0.00 | 0.00% | 159,800 | 25 |
| |
 SLV
| Silver Dollar Resources Inc | 0.25 | 0.00 | 0.00% | 237,500 | 36 |
| |
 PEK
| Peak Minerals Ltd | 0.42 | -0.08 | -16.00% | 145,208 | 22 |
| |
 KING
| King Global Ventures Inc | 0.35 | -0.04 | -10.26% | 174,285 | 39 |
| |
 PTX
| PTX Metals Inc | 0.125 | -0.01 | -7.41% | 500,750 | 35 |
| |
 ERTH
| Replenish Nutrients Holding Corp | 0.105 | 0.005 | 5.00% | 564,098 | 50 |
| |
 AUCU
| Inflection Resources Ltd | 0.22 | 0.005 | 2.33% | 265,200 | 22 |
| |
 CL
| Cresco Labs Inc | 1.18 | -0.10 | -7.81% | 46,746 | 150 |
| |
 AYR.A
| Ayr Wellness Inc | 0.40 | -0.08 | -16.67% | 144,325 | 106 |
| |
 MBAI
| MedBright AI Investments Inc | | 0.075 | 0.01 | 15.38% | 772,000 | 29 |
|
 GLOW
| Glow LifeTech Corp | 0.075 | 0.00 | 0.00% | 777,142 | 23 |
| |
 URL
| NameSilo Technologies Corporation | 0.67 | 0.00 | 0.00% | 94,700 | 24 |
| |
 NVPC
| Nova Pacific Metals Corp | 0.20 | -0.01 | -4.76% | 319,000 | 71 |
| |
 HG
| Hydrograph Clean Power Inc | 0.33 | -0.015 | -4.35% | 233,298 | 54 |
| |
 ZTE
| ZTEST Electronics Inc | 0.24 | 0.005 | 2.13% | 330,899 | 51 |
| |
 PAU
| Provenance Gold Corp | 0.165 | -0.025 | -13.16% | 507,900 | 76 |
| |
 BTC
| Bluesky Digital Assets Corp | 0.22 | 0.025 | 12.82% | 398,590 | 107 |
| |
 ACT
| Aduro Clean Technologies Inc | 7.16 | -0.32 | -4.28% | 9,883 | 88 |
| |
 GURN
| Global Uranium Corp | 0.32 | -0.01 | -3.03% | 221,044 | 41 |
| |
 PKK
| Peak Fintech Group Inc | 0.045 | -0.005 | -10.00% | 1,418,579 | 53 |
| |
 ASE
| Asante Gold Corporation | 1.15 | 0.07 | 6.48% | 56,434 | 101 |
| |
 QQQ
| Questcorp Mining Inc | 0.14 | 0.025 | 21.74% | 484,271 | 36 |
| |
 GLDS
| Golden Spike Resources Corp | 0.02 | -0.005 | -20.00% | 3,421,000 | 37 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
