ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Today's CSE Regular Market Price x Volume

Upgrade to Real-Time
CSE Price x Volume
SYMBOL NAME Price Change Change % Volume Trades Intraday Chart
Red Light Holland Corp
0.065
-0.005
-7.14%
362,531
53
Aduro Clean...
1.09
0.01
0.93%
20,883
31
Mosaic Minerals Corp
0.06
0.005
9.09%
393,271
20
Western Uranium and...
1.53
-0.14
-8.38%
15,912
40
BacTech Environmental...
0.08
-0.005
-5.88%
306,400
16
Nextech3D ai...
0.12
0.0025
2.13%
185,431
80
Athena Gold Corporation
0.035
-0.01
-22.22%
630,000
32
Clearmind Medicine Inc
4.15
-0.30
-6.74%
5,021
15
Nuclear Fuels Inc
0.65
0.00
0.0%
32,600
12
Serra Energy Metals...
0.055
0.00
0.0%
391,700
12
Latitude Uranium Inc
0.17
-0.01
-5.56%
127,539
21
First American Uranium...
0.065
0.005
8.33%
393,595
24
Prismo Metals Inc
0.145
-0.04
-21.62%
178,400
39
Sona Nanotech Inc
0.23
-0.005
-2.13%
126,354
24
Eureka Lithium Corp
0.495
-0.005
-1.0%
58,500
27
Legible Inc
0.125
0.005
4.17%
239,000
37
Ascend Wellness...
1.32
0.04
3.13%
22,810
55
Vital Battery Metals...
0.43
0.01
2.38%
71,500
24
1CM Inc
2.27
-0.14
-5.81%
12,608
7
Carmanah Minerals Corp
0.055
0.00
0.0%
520,000
6
Green Bridge Metals...
0.09
0.05
125.0%
296,000
28
Defence Therapeutics...
2.70
-0.04
-1.46%
9,952
20
Atha Energy Corp
0.96
-0.03
-3.03%
28,350
18
Emperor Metals Inc
0.11
0.01
10.0%
254,094
31
Optimind Pharma Corp
0.01
0.00
0.0%
2,070,770
6
Treatment com AI Inc
0.52
0.01
1.96%
39,500
5
Genesis AI Corp
0.14
-0.005
-3.45%
94,500
15
BioNxt Solutions Inc
0.51
0.00
0.0%
25,500
12
Bluesky Digital Assets...
0.03
0.00
0.0%
443,300
11
Platinex Inc
0.035
0.00
0.0%
386,000
40
Playground Ventures Inc
0.005
-0.005
-50.0%
2,800,578
3
Canadian Copper Inc
0.08
0.01
14.29%
160,936
12
Eagle Royalties Ltd
0.12
0.01
9.09%
105,834
9
Northstar Gold Corp
0.045
0.00
0.0%
266,000
9
BioVaxys Technology...
0.02
0.00
0.0%
607,348
44
Nine Mile Metals Ltd
0.10
0.01
11.11%
121,900
27
Western Star Resources...
0.11
-0.005
-4.35%
114,318
13
NetraMark Holdings Inc
0.35
0.005
1.45%
41,000
14
CAT Strategic Metals...
0.015
0.00
0.0%
963,678
9
Anonymous Intelligence...
0.025
0.00
0.0%
742,000
21
Impact Analytics Inc
0.75
0.00
0.0%
25,000
5
United Lithium Corp
0.21
-0.005
-2.33%
91,000
8
Cypherpunk Holdings Inc
0.085
0.005
6.25%
226,500
9
Golden Lake...
0.07
0.01
16.67%
264,000
12
Basin Uranium...
0.45
0.00
0.0%
38,611
26
Kraken Energy Corp
0.245
-0.015
-5.77%
59,719
28
Peak Fintech Group Inc
0.195
-0.005
-2.5%
77,177
34
Star Navigation...
0.01
0.00
0.0%
1,515,800
11
One World Lithium Inc
0.05
0.005
11.11%
332,214
15
EMP Metals Corp
0.41
-0.025
-5.75%
77,090
28
ZTEST Electronics Inc
0.13
0.04
44.44%
250,000
12
SolarBank Corporation
6.94
0.14
2.06%
15,050
42
InnoCan Pharma...
0.40
-0.01
-2.44%
233,000
47
Max Power Mining Corp
0.46
-0.005
-1.08%
283,700
111
Kuya Silver Corporation
0.25
-0.015
-5.66%
533,000
151
BIGG Digital Assets Inc
0.21
0.025
13.51%
656,086
163
Canter Resources Corp
0.95
0.20
26.67%
94,861
59
FSD Pharma Inc
1.45
-0.13
-8.23%
59,435
162
Sitka Gold Corp
0.17
0.01
6.25%
385,000
21
ParcelPal Logistics Inc
0.01
-0.005
-33.33%
6,957,451
104
ASEP Medical Holdings...
0.275
0.01
3.77%
285,185
33
Beyond Lithium Inc
0.44
0.015
3.53%
189,698
69
Jushi Holdings Inc
0.86
-0.11
-11.34%
163,928
162
Ayr Wellness Inc
2.68
-0.13
-4.63%
67,394
199
Neotech Metals Corp
1.00
0.02
2.04%
414,627
109
Benjamin Hill Mining...
0.48
0.025
5.49%
806,380
243
Abitibi Metals Corp
0.415
-0.01
-2.35%
1,356,586
364
Curaleaf Holdings Inc
4.93
-0.18
-3.52%
163,733
713
Trulieve Cannabis Corp
7.33
-0.13
-1.74%
128,866
327
Cresco Labs Inc
2.30
0.03
1.32%
146,537
447
Asante Gold Corporation
1.74
0.00
0.0%
162,330
56
ImagineAR Inc
0.065
0.03
85.71%
2,893,791
160
Golden Shield...
0.15
0.01
7.14%
1,492,235
98
Nevada Lithium...
0.265
0.01
3.92%
966,800
82
Trillion Energy...
0.295
-0.005
-1.67%
900,530
175
Grown Rogue...
0.35
0.01
2.94%
172,000
25
Quebec Innovative...
0.03
0.00
0.0%
1,921,097
56
BetterLife Pharma Inc
0.055
-0.005
-8.33%
720,200
16
Tantalex Lithium...
0.095
0.015
18.75%
394,000
7
Golden Independence...
0.44
0.02
4.76%
93,500
15
Pharmala Biotech...
0.095
0.01
11.76%
439,729
62
Blue Lagoon Resources...
0.16
0.025
18.52%
264,500
31
Silver Dollar...
0.225
0.015
7.14%
161,481
35
First Phosphate Corp
0.31
0.01
3.33%
110,593
24
Recharge Resources Ltd
0.405
0.00
0.0%
82,630
29
Justera Health Ltd
0.02
0.00
0.0%
1,675,898
16
Hillcrest Energy...
0.31
-0.02
-6.06%
108,463
64
Happy Belly Food Group...
0.20
-0.005
-2.44%
168,636
23
Vext Science Inc
0.28
-0.02
-6.67%
153,367
30
Exploits Discovery Corp
0.085
0.01
13.33%
524,500
61
PlasCred Circular...
0.77
0.03
4.05%
68,159
72
Vortex Energy Corp
0.42
0.00
0.0%
127,363
58
Li Metal Corp
0.19
0.00
0.0%
289,026
49
MedBright AI...
0.24
0.035
17.07%
233,500
28
Madison Metals Inc
0.45
0.00
0.0%
115,500
39
Interra Copper Corp
0.245
-0.025
-9.26%
206,788
115
Planet 13 Holdings Inc
0.98
0.00
0.0%
45,567
44
Appia Rare Earths And...
0.255
-0.045
-15.0%
186,719
39
4Front Ventures Corp
0.175
-0.02
-10.26%
275,800
72
Foremost Lithium...
5.30
0.06
1.15%
9,450
57

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com