Today's CSE Regular Market Price x Volume

Upgrade to Real-Time
CSE Price x Volume
SYMBOL NAME Price Change Change % Volume Trades Intraday Chart
Happy Belly Food Group...
0.14
-0.01
-6.67%
152,762
21
Core One Labs Inc
0.39
-0.02
-4.88%
54,611
15
First Phosphate Corp
0.51
-0.02
-3.77%
42,793
20
Traction Uranium Corp
0.36
0.015
4.35%
63,825
15
BIGG Digital Assets Inc
0.245
-0.01
-3.92%
94,362
43
Q Battery Metals Corp
0.03
0.00
0.0%
705,333
30
Hydrograph Clean Power...
0.105
-0.005
-4.55%
200,300
27
Infinity Stone...
0.04
0.00
0.0%
485,400
30
Gold Lion Resources Inc
0.07
-0.025
-26.32%
290,112
27
Sona Nanotech Inc
0.285
-0.02
-6.56%
72,245
40
CDN Maverick Capital...
1.36
-0.07
-4.9%
15,450
36
Inflection Resources...
0.22
0.02
10.0%
107,010
48
Kuya Silver Corporation
0.405
0.00
0.0%
58,440
52
Gama Explorations Inc
0.275
-0.005
-1.79%
110,605
16
Element79 Gold Corp
0.05
0.00
0.0%
575,088
35
Class 1 Nickel &...
0.065
-0.005
-7.14%
479,000
8
Heritage Mining Ltd
0.09
0.00
0.0%
354,000
29
AJN Resources Inc
0.32
0.00
0.0%
100,000
1
One World Lithium Inc
0.04
0.00
0.0%
716,100
18
Quantum Battery Metals...
0.59
-0.01
-1.67%
45,000
10
Bettermood Food...
3.49
-0.01
-0.29%
7,244
16
PlantX Life Inc
0.025
-0.005
-16.67%
1,015,354
66
Al ML Innovations Inc
0.14
0.00
0.0%
184,059
38
Generative Al...
1.15
-0.14
-10.85%
22,700
30
Avanti Gold Corp
0.70
0.01
1.45%
27,500
17
FE Battery Metals Corp
0.53
-0.02
-3.64%
35,825
23
Fox River Resources...
0.295
0.00
0.0%
50,000
4
Rapid Dose...
0.18
0.00
0.0%
78,300
18
ACME Lithium Inc
0.325
0.01
3.17%
46,421
44
Alpha Metaverse...
0.16
0.00
0.0%
95,500
10
Metamaterial...
0.42
0.12
40.0%
38,162
42
Uriel Gas Holdings Corp
0.055
-0.005
-8.33%
249,005
6
Goodness Growth...
0.235
0.02
9.3%
58,005
43
St Georges Eco Mining...
0.135
0.005
3.85%
96,599
84
Optimi Health Corp
0.22
0.00
0.0%
59,950
16
Gamelancer Media Corp
0.115
-0.005
-4.17%
117,150
6
Asante Gold Corporation
1.95
-0.04
-2.01%
6,909
7
Labrador Uranium Inc
0.24
-0.005
-2.04%
66,792
21
PanGenomic Health Inc
0.05
-0.005
-9.09%
324,905
12
Victory Battery Metals...
0.06
0.00
0.0%
307,100
23
Collective Metals Inc
0.27
0.005
1.89%
68,270
20
Madison Metals Inc
0.41
-0.02
-4.65%
45,000
14
Reflex Advanced...
0.36
-0.02
-5.26%
51,542
38
Irving Resources Inc
0.80
0.07
9.59%
23,029
24
Blue Lagoon Resources...
0.185
-0.005
-2.63%
99,493
30
Nevada Lithium...
0.165
-0.015
-8.33%
103,705
15
Myriad Uranium Corp
0.275
-0.02
-6.78%
63,400
16
Energy Plug...
0.18
-0.02
-10.0%
97,425
8
NetraMark Holdings Inc
0.34
0.00
0.0%
53,800
13
BacTech Environmental...
0.085
0.005
6.25%
407,000
29
4Front Ventures Corp
0.195
0.005
2.63%
181,000
75
Vortex Energy Corp
0.85
0.02
2.41%
165,710
91
Hillcrest Energy...
0.11
0.02
22.22%
1,222,613
90
Anonymous Intelligence...
0.185
0.01
5.71%
785,829
112
Cybeats Technologies...
0.92
0.00
0.0%
173,325
112
CAT Strategic Metals...
0.03
0.00
0.0%
5,595,803
144
Champion Electric...
0.17
-0.01
-5.56%
772,989
144
Star Navigation...
0.035
0.00
0.0%
3,575,276
58
Ameriwest Lithium Inc
0.335
0.025
8.06%
319,850
90
Defence Therapeutics...
2.60
-0.01
-0.38%
42,400
10
Max Power Mining Corp
0.495
0.015
3.13%
234,800
71
Atha Energy Corp
1.43
-0.03
-2.05%
83,624
28
Kraken Energy Corp
0.255
-0.025
-8.93%
735,511
106
TerrAscend Corp
2.19
0.10
4.78%
86,024
246
American Pacific...
0.305
-0.035
-10.29%
3,053,630
358
Cresco Labs Inc
2.25
0.04
1.81%
406,592
848
Trillion Energy...
0.35
0.00
0.0%
3,073,875
308
Trulieve Cannabis Corp
5.58
0.21
3.91%
336,711
991
Curaleaf Holdings Inc
4.17
0.37
9.74%
559,108
1,399
Avila Energy...
0.145
0.03
26.09%
5,121,350
463
Verano Holdings Corp
3.93
0.09
2.34%
169,412
649
Pharmala Biotech...
0.30
-0.035
-10.45%
705,767
189
Atlas Cloud...
14.06
0.34
2.48%
15,735
93
Ayr Wellness Inc
1.19
0.10
9.17%
199,055
434
SolarBank Corporation
8.40
0.15
1.82%
43,527
79
ASEP Medical Holdings...
0.30
-0.05
-14.29%
343,046
88
Hertz Lithium Inc
0.355
0.015
4.41%
257,537
92
Jushi Holdings Inc
0.63
-0.01
-1.56%
67,900
100
Big Gold Inc
0.075
-0.01
-11.76%
556,110
42
Nine Mile Metals Ltd
0.11
-0.01
-8.33%
461,915
38
Foremost Lithium...
0.14
-0.005
-3.45%
365,497
49
Tantalex Lithium...
0.125
0.00
0.0%
416,000
11
Arway Corporation
0.88
0.14
18.92%
46,591
29
XTM Inc
0.165
0.00
0.0%
247,000
19
Cult Food Science Corp
0.08
0.005
6.67%
446,152
43
Draganfly Inc
1.41
0.11
8.46%
26,378
69
Cansortium Inc Warrants
0.08
-0.005
-5.88%
500,000
2
Peak Fintech Group Inc
0.175
-0.015
-7.89%
232,048
97
Fathom Nickel Inc
0.215
-0.015
-6.52%
242,644
38
NexTech AR Solutions...
0.80
0.02
2.56%
66,728
53
Planet 13 Holdings Inc
0.80
0.05
6.67%
84,562
112
Ascend Wellness...
0.78
0.01
1.3%
96,150
78
VSBLTY Groupe...
0.10
-0.01
-9.09%
784,468
82
Element Nutritional...
0.20
0.01
5.26%
397,074
102
Recharge Resources Ltd
0.29
0.00
0.0%
222,300
38
Nova Lithium Corp
0.14
-0.07
-33.33%
451,500
4
Western Uranium and...
1.05
-0.01
-0.94%
51,761
39
Li FT Power Ltd
8.76
0.06
0.69%
6,350
21
Arctic Fox Lithium Corp
0.175
-0.015
-7.89%
336,153
53
Boosh Plant Based...
0.025
-0.005
-16.67%
2,355,328
57
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230607 19:28:29