Today's CSE Regular Market Price x Volume

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
BOIL	Beyond Oil Ltd	0.72	0.02	2.86%	27,064	15
RAIL	Railtown Al...	0.20	0.00	0.00%	97,100	17
MDMA	Pharmala Biotech...	0.22	-0.01	-4.35%	88,823	66
HBFG	Happy Belly Food Group...	0.375	-0.01	-2.60%	53,556	18
GREN	Madison Metals Inc	0.285	-0.01	-3.39%	71,000	30
FAT	Foremost Lithium...	3.59	-0.03	-0.83%	5,264	22
LEEF	Leef Brands Inc	0.025	0.00	0.00%	739,906	18
CNCO	Core Nickel Corp	0.06	0.005	9.09%	279,987	19
HG	Hydrograph Clean Power...	0.11	0.00	0.00%	153,800	20
CROP	Crop Infrastructure...	17.83	-0.08	-0.45%	985	5
HERC	Hercules Resources Corp	0.30	0.00	0.00%	61,500	5
TCEC	Tisdale Clean Energy...	0.095	-0.015	-13.64%	219,000	28
ULTH	United Lithium Corp	0.355	-0.005	-1.39%	58,999	6
PLTH	Planet 13 Holdings Inc	0.85	-0.09	-9.57%	28,387	22
RWB	Red White & Bloom...	0.075	0.02	36.36%	314,825	17
KASH	Intellabridge...	0.15	-0.02	-11.76%	164,854	57
SNA	Star Navigation...	0.01	0.00	0.00%	2,473,343	15
BZAM	BZAM Ltd	0.015	0.005	50.00%	1,714,399	78
PS	PowerStone Metals Corp	0.05	-0.02	-28.57%	461,000	4
BULL	Quest Critical Metals...	0.265	0.00	0.00%	84,000	3
LUX	Newlox Gold Ventures...	0.11	-0.005	-4.35%	191,423	15
AMPS	American Future Fuel...	0.345	-0.025	-6.76%	63,214	11
QIMC	Quebec Innovative...	0.03	-0.005	-14.29%	734,427	19
FNDX	FendX Technologies Inc	0.33	0.005	1.54%	67,000	27
AUCU	Inflection Resources...	0.19	0.00	0.00%	88,001	22
TAAT	TAAT Global...	0.20	0.00	0.00%	78,500	16
TIUM.U	Cansortium Inc Warrants	0.16	-0.02	-11.11%	78,412	91
PRL	Park Lawn Company...	22.08	-0.76	-3.33%	548	11
SPAI	Sparc AI Inc	0.385	0.05	14.93%	32,700	19
HYTN	HYTN Innovations Inc	0.36	-0.03	-7.69%	35,075	4
TROY	Troy Minerals Inc	0.225	-0.005	-2.17%	56,250	40
PEK	Peak Minerals Ltd	0.09	-0.005	-5.26%	134,000	8
GRBM	Green Bridge Metals...	0.10	-0.005	-4.76%	118,111	14
GET	GameOn Entertainment...	0.11	0.00	0.00%	100,700	13
TRYP	Tryp Therapeutics Inc	0.065	0.005	8.33%	176,000	9
CXXI	C21 Investments Inc	0.395	-0.03	-7.06%	29,000	5
DTC	Defence Therapeutics...	1.22	-0.01	-0.81%	9,600	24
HZ	Hertz Energy Inc	0.135	-0.005	-3.57%	93,992	32
VSBY	VSBLTY Groupe...	0.08	-0.01	-11.11%	160,741	60
PMET	Patriot Battery Metals...	6.945	0.305	4.59%	2,028	20
PNRG	Pan American Energy...	0.145	-0.01	-6.45%	98,255	50
ORGN	Origen Resources Inc	0.06	0.01	20.00%	249,000	17
ABND	Abound Energy Inc	0.09	-0.02	-18.18%	172,444	47
WDGY	Wedgemount Resources...	0.14	-0.01	-6.67%	100,000	1
USLI	American Salars...	0.35	-0.01	-2.78%	39,500	12
TEX	Targa Exploration Corp	0.09	-0.005	-5.26%	145,000	5
NF	Nuclear Fuels Inc	0.415	0.015	3.75%	31,540	10
RSH	Rush Rare Metals Corp	0.11	-0.005	-4.35%	119,500	10
NTAR	Nextech3D ai...	0.12	0.00	0.00%	110,382	38
CRC	Canter Resources Corp	0.215	0.00	0.00%	120,000	30
NEXU	Nexus Uranium...	0.57	0.02	3.64%	45,500	32
UDOC	UniDoc Health Corp	0.62	0.01	1.64%	137,223	86
HUGE	FSD Pharma Inc	0.66	0.03	4.76%	112,192	47
NCLR	Basin Uranium...	0.395	0.025	6.76%	216,756	54
TRUE	Treatment com AI Inc	0.70	-0.03	-4.11%	132,900	62
HEAT	Hillcrest Energy...	0.26	0.02	8.33%	364,617	65
DPRO	Draganfly Inc	0.365	-0.005	-1.35%	189,300	81
CULT	Cult Food Science Corp	0.095	0.015	18.75%	712,462	39
BYRG	Bayridge Resources...	0.62	-0.01	-1.59%	85,500	25
CYBT	Cybeats Technologies...	0.235	-0.01	-4.08%	250,500	60
GDNS	Goodness Growth...	0.59	0.02	3.51%	101,361	73
PM	Pamba Metals...	0.255	-0.005	-1.92%	250,000	13
CL	Cresco Labs Inc	2.66	-0.16	-5.67%	37,339	109
WUC	Western Uranium and...	1.87	0.11	6.25%	56,529	67
BLO	Cannabix Technologies...	0.59	0.145	32.58%	516,084	282
GRIN	Grown Rogue...	0.96	0.05	5.49%	309,433	129
WIFI	American Aires Inc	1.09	0.07	6.86%	306,597	260
AMQ	Abitibi Metals Corp	0.46	0.01	2.22%	858,666	456
GTII	Green Thumb Industries...	16.05	-0.78	-4.63%	52,153	315
MAXX	Max Power Mining Corp	0.24	-0.015	-5.88%	892,747	248
FRG	Forge Resources Corp	0.54	0.01	1.89%	319,800	78
ASE	Asante Gold Corporation	1.17	0.01	0.86%	122,100	134
TCF	Trillion Energy...	0.14	0.00	0.00%	1,154,578	103
KUYA	Kuya Silver Corporation	0.425	0.015	3.66%	395,569	153
AYR.A	Ayr Wellness Inc	3.13	-0.23	-6.85%	54,769	167
RGX	Regenx Tech Corp	0.01	0.00	0.00%	5,161,000	19
OILS	Nextleaf Solutions Ltd	0.145	0.005	3.57%	345,875	17
JUSH	Jushi Holdings Inc	0.87	-0.06	-6.45%	38,029	43
NVRO	EnviroGold Global...	0.05	0.01	25.00%	658,000	30
IDK	ThreeD Capital Inc	0.30	-0.01	-3.23%	110,803	36
AAWH.U	Ascend Wellness...	1.24	-0.04	-3.13%	26,809	76
MOOO	Bettermood Food...	2.07	-0.23	-10.00%	16,320	25
ZTE	ZTEST Electronics Inc	0.30	0.00	0.00%	103,000	12
WEST	West Mining Corp	0.325	0.005	1.56%	95,000	39
DOSE	Rapid Dose...	0.25	0.00	0.00%	107,970	19
NTMC	Neotech Metals Corp	0.395	0.00	0.00%	75,452	29
MBAI	MedBright AI...	0.13	-0.005	-3.70%	229,500	14
OPTI	Optimi Health Corp	0.35	0.03	9.38%	87,950	49
ERKA	Eureka Lithium Corp	0.115	-0.02	-14.81%	314,204	27
RUA	Rua Gold Inc	0.165	-0.01	-5.71%	233,225	47
SHOW	Showcase Minerals Inc	0.94	0.02	2.17%	48,445	64
PACT	Impact Analytics Inc	0.87	-0.06	-6.45%	53,080	59
ACT	Aduro Clean...	1.45	-0.04	-2.68%	32,601	58
PHOS	First Phosphate Corp	0.285	0.00	0.00%	174,500	30
HPSS	Hybrid Power Solutions...	0.30	-0.005	-1.64%	140,888	35
BIGG	BIGG Digital Assets Inc	0.16	-0.005	-3.03%	250,721	53
NVLH	Nevada Lithium...	0.16	-0.005	-3.03%	241,071	35
CTOC	C2C Metals Corp	0.165	0.015	10.00%	239,400	37
NUR	Nuran Wireless Inc	0.12	0.00	0.00%	331,440	17
AUOZ	Emperor Metals Inc	0.145	-0.005	-3.33%	274,933	28

BOIL

Beyond Oil Ltd

0.72

0.02

2.86%

27,064

15

RAIL

Railtown Al...

0.20

0.00

0.00%

97,100

17

MDMA

Pharmala Biotech...

0.22

-0.01

-4.35%

88,823

66

HBFG

Happy Belly Food Group...

0.375

-0.01

-2.60%

53,556

18

GREN

Madison Metals Inc

0.285

-0.01

-3.39%

71,000

30

FAT

Foremost Lithium...

3.59

-0.03

-0.83%

5,264

22

LEEF

Leef Brands Inc

0.025

0.00

0.00%

739,906

18

CNCO

Core Nickel Corp

0.06

0.005

9.09%

279,987

19

HG

Hydrograph Clean Power...

0.11

0.00

0.00%

153,800

20

CROP

Crop Infrastructure...

17.83

-0.08

-0.45%

985

5

HERC

Hercules Resources Corp

0.30

0.00

0.00%

61,500

5

TCEC

Tisdale Clean Energy...

0.095

-0.015

-13.64%

219,000

28

ULTH

United Lithium Corp

0.355

-0.005

-1.39%

58,999

6

PLTH

Planet 13 Holdings Inc

0.85

-0.09

-9.57%

28,387

22

RWB

Red White & Bloom...

0.075

0.02

36.36%

314,825

17

KASH

Intellabridge...

0.15

-0.02

-11.76%

164,854

57

SNA

Star Navigation...

0.01

0.00

0.00%

2,473,343

15

BZAM

BZAM Ltd

0.015

0.005

50.00%

1,714,399

78

PS

PowerStone Metals Corp

0.05

-0.02

-28.57%

461,000

4

BULL

Quest Critical Metals...

0.265

0.00

0.00%

84,000

3

LUX

Newlox Gold Ventures...

0.11

-0.005

-4.35%

191,423

15

AMPS

American Future Fuel...

0.345

-0.025

-6.76%

63,214

11

QIMC

Quebec Innovative...

0.03

-0.005

-14.29%

734,427

19

FNDX

FendX Technologies Inc

0.33

0.005

1.54%

67,000

27

AUCU

Inflection Resources...

0.19

0.00

0.00%

88,001

22

TAAT

TAAT Global...

0.20

0.00

0.00%

78,500

16

TIUM.U

Cansortium Inc Warrants

0.16

-0.02

-11.11%

78,412

91

PRL

Park Lawn Company...

22.08

-0.76

-3.33%

548

11

SPAI

Sparc AI Inc

0.385

0.05

14.93%

32,700

19

HYTN

HYTN Innovations Inc

0.36

-0.03

-7.69%

35,075

4

TROY

Troy Minerals Inc

0.225

-0.005

-2.17%

56,250

40

PEK

Peak Minerals Ltd

0.09

-0.005

-5.26%

134,000

8

GRBM

Green Bridge Metals...

0.10

-0.005

-4.76%

118,111

14

GET

GameOn Entertainment...

0.11

0.00

0.00%

100,700

13

TRYP

Tryp Therapeutics Inc

0.065

0.005

8.33%

176,000

9

CXXI

C21 Investments Inc

0.395

-0.03

-7.06%

29,000

5

DTC

Defence Therapeutics...

1.22

-0.01

-0.81%

9,600

24

HZ

Hertz Energy Inc

0.135

-0.005

-3.57%

93,992

32

VSBY

VSBLTY Groupe...

0.08

-0.01

-11.11%

160,741

60

PMET

Patriot Battery Metals...

6.945

0.305

4.59%

2,028

20

PNRG

Pan American Energy...

0.145

-0.01

-6.45%

98,255

50

ORGN

Origen Resources Inc

0.06

0.01

20.00%

249,000

17

ABND

Abound Energy Inc

0.09

-0.02

-18.18%

172,444

47

WDGY

Wedgemount Resources...

0.14

-0.01

-6.67%

100,000

1

USLI

American Salars...

0.35

-0.01

-2.78%

39,500

12

TEX

Targa Exploration Corp

0.09

-0.005

-5.26%

145,000

5

NF

Nuclear Fuels Inc

0.415

0.015

3.75%

31,540

10

RSH

Rush Rare Metals Corp

0.11

-0.005

-4.35%

119,500

10

NTAR

Nextech3D ai...

0.12

0.00

0.00%

110,382

38

CRC

Canter Resources Corp

0.215

0.00

0.00%

120,000

30

NEXU

Nexus Uranium...

0.57

0.02

3.64%

45,500

32

UDOC

UniDoc Health Corp

0.62

0.01

1.64%

137,223

86

HUGE

FSD Pharma Inc

0.66

0.03

4.76%

112,192

47

NCLR

Basin Uranium...

0.395

0.025

6.76%

216,756

54

TRUE

Treatment com AI Inc

0.70

-0.03

-4.11%

132,900

62

HEAT

Hillcrest Energy...

0.26

0.02

8.33%

364,617

65

DPRO

Draganfly Inc

0.365

-0.005

-1.35%

189,300

81

CULT

Cult Food Science Corp

0.095

0.015

18.75%

712,462

39

BYRG

Bayridge Resources...

0.62

-0.01

-1.59%

85,500

25

CYBT

Cybeats Technologies...

0.235

-0.01

-4.08%

250,500

60

GDNS

Goodness Growth...

0.59

0.02

3.51%

101,361

73

PM

Pamba Metals...

0.255

-0.005

-1.92%

250,000

13

CL

Cresco Labs Inc

2.66

-0.16

-5.67%

37,339

109

WUC

Western Uranium and...

1.87

0.11

6.25%

56,529

67

BLO

Cannabix Technologies...

0.59

0.145

32.58%

516,084

282

GRIN

Grown Rogue...

0.96

0.05

5.49%

309,433

129

WIFI

American Aires Inc

1.09

0.07

6.86%

306,597

260

AMQ

Abitibi Metals Corp

0.46

0.01

2.22%

858,666

456

GTII

Green Thumb Industries...

16.05

-0.78

-4.63%

52,153

315

MAXX

Max Power Mining Corp

0.24

-0.015

-5.88%

892,747

248

FRG

Forge Resources Corp

0.54

0.01

1.89%

319,800

78

ASE

Asante Gold Corporation

1.17

0.01

0.86%

122,100

134

TCF

Trillion Energy...

0.14

0.00

0.00%

1,154,578

103

KUYA

Kuya Silver Corporation

0.425

0.015

3.66%

395,569

153

AYR.A

Ayr Wellness Inc

3.13

-0.23

-6.85%

54,769

167

RGX

Regenx Tech Corp

0.01

0.00

0.00%

5,161,000

19

OILS

Nextleaf Solutions Ltd

0.145

0.005

3.57%

345,875

17

JUSH

Jushi Holdings Inc

0.87

-0.06

-6.45%

38,029

43

NVRO

EnviroGold Global...

0.05

0.01

25.00%

658,000

30

IDK

ThreeD Capital Inc

0.30

-0.01

-3.23%

110,803

36

AAWH.U

Ascend Wellness...

1.24

-0.04

-3.13%

26,809

76

MOOO

Bettermood Food...

2.07

-0.23

-10.00%

16,320

25

ZTE

ZTEST Electronics Inc

0.30

0.00

0.00%

103,000

12

WEST

West Mining Corp

0.325

0.005

1.56%

95,000

39

DOSE

Rapid Dose...

0.25

0.00

0.00%

107,970

19

NTMC

Neotech Metals Corp

0.395

0.00

0.00%

75,452

29

MBAI

MedBright AI...

0.13

-0.005

-3.70%

229,500

14

OPTI

Optimi Health Corp

0.35

0.03

9.38%

87,950

49

ERKA

Eureka Lithium Corp

0.115

-0.02

-14.81%

314,204

27

RUA

Rua Gold Inc

0.165

-0.01

-5.71%

233,225

47

SHOW

Showcase Minerals Inc

0.94

0.02

2.17%

48,445

64

PACT

Impact Analytics Inc

0.87

-0.06

-6.45%

53,080

59

ACT

Aduro Clean...

1.45

-0.04

-2.68%

32,601

58

PHOS

First Phosphate Corp

0.285

0.00

0.00%

174,500

30

HPSS

Hybrid Power Solutions...

0.30

-0.005

-1.64%

140,888

35

BIGG

BIGG Digital Assets Inc

0.16

-0.005

-3.03%

250,721

53

NVLH

Nevada Lithium...

0.16

-0.005

-3.03%

241,071

35

CTOC

C2C Metals Corp

0.165

0.015

10.00%

239,400

37

NUR

Nuran Wireless Inc

0.12

0.00

0.00%

331,440

17

AUOZ

Emperor Metals Inc

0.145

-0.005

-3.33%

274,933

28

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's CSE Regular Market Price x Volume

CSE Price x Volume

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's CSE Regular Market Price x Volume

CSE Price x Volume

Your Recent History

Company

Business

Popular

Get The App