Today's CSE Regular Market Price x Volume

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
TRIP	Red Light Holland Corp	0.065	-0.005	-7.14%	362,531	53
ACT	Aduro Clean...	1.09	0.01	0.93%	20,883	31
MOC	Mosaic Minerals Corp	0.06	0.005	9.09%	393,271	20
WUC	Western Uranium and...	1.53	-0.14	-8.38%	15,912	40
BAC	BacTech Environmental...	0.08	-0.005	-5.88%	306,400	16
NTAR	Nextech3D ai...	0.12	0.0025	2.13%	185,431	80
ATHA	Athena Gold Corporation	0.035	-0.01	-22.22%	630,000	32
CMND	Clearmind Medicine Inc	4.15	-0.30	-6.74%	5,021	15
NF	Nuclear Fuels Inc	0.65	0.00	0.0%	32,600	12
SEEM	Serra Energy Metals...	0.055	0.00	0.0%	391,700	12
LUR	Latitude Uranium Inc	0.17	-0.01	-5.56%	127,539	21
URM	First American Uranium...	0.065	0.005	8.33%	393,595	24
PRIZ	Prismo Metals Inc	0.145	-0.04	-21.62%	178,400	39
SONA	Sona Nanotech Inc	0.23	-0.005	-2.13%	126,354	24
ERKA	Eureka Lithium Corp	0.495	-0.005	-1.0%	58,500	27
READ	Legible Inc	0.125	0.005	4.17%	239,000	37
AAWH.U	Ascend Wellness...	1.32	0.04	3.13%	22,810	55
VBAM	Vital Battery Metals...	0.43	0.01	2.38%	71,500	24
EPIC	1CM Inc	2.27	-0.14	-5.81%	12,608	7
CARM	Carmanah Minerals Corp	0.055	0.00	0.0%	520,000	6
GRBM	Green Bridge Metals...	0.09	0.05	125.0%	296,000	28
DTC	Defence Therapeutics...	2.70	-0.04	-1.46%	9,952	20
SASK	Atha Energy Corp	0.96	-0.03	-3.03%	28,350	18
AUOZ	Emperor Metals Inc	0.11	0.01	10.0%	254,094	31
OMND	Optimind Pharma Corp	0.01	0.00	0.0%	2,070,770	6
TRUE	Treatment com AI Inc	0.52	0.01	1.96%	39,500	5
AIG	Genesis AI Corp	0.14	-0.005	-3.45%	94,500	15
BNXT	BioNxt Solutions Inc	0.51	0.00	0.0%	25,500	12
BTC	Bluesky Digital Assets...	0.03	0.00	0.0%	443,300	11
PTX	Platinex Inc	0.035	0.00	0.0%	386,000	40
PLAY	Playground Ventures Inc	0.005	-0.005	-50.0%	2,800,578	3
CCI	Canadian Copper Inc	0.08	0.01	14.29%	160,936	12
ER	Eagle Royalties Ltd	0.12	0.01	9.09%	105,834	9
NSG	Northstar Gold Corp	0.045	0.00	0.0%	266,000	9
BIOV	BioVaxys Technology...	0.02	0.00	0.0%	607,348	44
NINE	Nine Mile Metals Ltd	0.10	0.01	11.11%	121,900	27
WSR	Western Star Resources...	0.11	-0.005	-4.35%	114,318	13
AIAI	NetraMark Holdings Inc	0.35	0.005	1.45%	41,000	14
CAT	CAT Strategic Metals...	0.015	0.00	0.0%	963,678	9
ANON	Anonymous Intelligence...	0.025	0.00	0.0%	742,000	21
PACT	Impact Analytics Inc	0.75	0.00	0.0%	25,000	5
ULTH	United Lithium Corp	0.21	-0.005	-2.33%	91,000	8
HODL	Cypherpunk Holdings Inc	0.085	0.005	6.25%	226,500	9
GLM	Golden Lake...	0.07	0.01	16.67%	264,000	12
NCLR	Basin Uranium...	0.45	0.00	0.0%	38,611	26
UUSA	Kraken Energy Corp	0.245	-0.015	-5.77%	59,719	28
PKK	Peak Fintech Group Inc	0.195	-0.005	-2.5%	77,177	34
SNA	Star Navigation...	0.01	0.00	0.0%	1,515,800	11
OWLI	One World Lithium Inc	0.05	0.005	11.11%	332,214	15
EMPS	EMP Metals Corp	0.41	-0.025	-5.75%	77,090	28
ZTE	ZTEST Electronics Inc	0.13	0.04	44.44%	250,000	12
SUNN	SolarBank Corporation	6.94	0.14	2.06%	15,050	42
INNO	InnoCan Pharma...	0.40	-0.01	-2.44%	233,000	47
MAXX	Max Power Mining Corp	0.46	-0.005	-1.08%	283,700	111
KUYA	Kuya Silver Corporation	0.25	-0.015	-5.66%	533,000	151
BIGG	BIGG Digital Assets Inc	0.21	0.025	13.51%	656,086	163
CRC	Canter Resources Corp	0.95	0.20	26.67%	94,861	59
HUGE	FSD Pharma Inc	1.45	-0.13	-8.23%	59,435	162
SIG	Sitka Gold Corp	0.17	0.01	6.25%	385,000	21
PKG	ParcelPal Logistics Inc	0.01	-0.005	-33.33%	6,957,451	104
ASEP	ASEP Medical Holdings...	0.275	0.01	3.77%	285,185	33
BY	Beyond Lithium Inc	0.44	0.015	3.53%	189,698	69
JUSH	Jushi Holdings Inc	0.86	-0.11	-11.34%	163,928	162
AYR.A	Ayr Wellness Inc	2.68	-0.13	-4.63%	67,394	199
NTMC	Neotech Metals Corp	1.00	0.02	2.04%	414,627	109
BNN	Benjamin Hill Mining...	0.48	0.025	5.49%	806,380	243
AMQ	Abitibi Metals Corp	0.415	-0.01	-2.35%	1,356,586	364
CURA	Curaleaf Holdings Inc	4.93	-0.18	-3.52%	163,733	713
TRUL	Trulieve Cannabis Corp	7.33	-0.13	-1.74%	128,866	327
CL	Cresco Labs Inc	2.30	0.03	1.32%	146,537	447
ASE	Asante Gold Corporation	1.74	0.00	0.0%	162,330	56
IP	ImagineAR Inc	0.065	0.03	85.71%	2,893,791	160
GSRI	Golden Shield...	0.15	0.01	7.14%	1,492,235	98
NVLH	Nevada Lithium...	0.265	0.01	3.92%	966,800	82
TCF	Trillion Energy...	0.295	-0.005	-1.67%	900,530	175
GRIN	Grown Rogue...	0.35	0.01	2.94%	172,000	25
QIMC	Quebec Innovative...	0.03	0.00	0.0%	1,921,097	56
BETR	BetterLife Pharma Inc	0.055	-0.005	-8.33%	720,200	16
TTX	Tantalex Lithium...	0.095	0.015	18.75%	394,000	7
IGLD	Golden Independence...	0.44	0.02	4.76%	93,500	15
MDMA	Pharmala Biotech...	0.095	0.01	11.76%	439,729	62
BLLG	Blue Lagoon Resources...	0.16	0.025	18.52%	264,500	31
SLV	Silver Dollar...	0.225	0.015	7.14%	161,481	35
PHOS	First Phosphate Corp	0.31	0.01	3.33%	110,593	24
RR	Recharge Resources Ltd	0.405	0.00	0.0%	82,630	29
VTAL	Justera Health Ltd	0.02	0.00	0.0%	1,675,898	16
HEAT	Hillcrest Energy...	0.31	-0.02	-6.06%	108,463	64
HBFG	Happy Belly Food Group...	0.20	-0.005	-2.44%	168,636	23
VEXT	Vext Science Inc	0.28	-0.02	-6.67%	153,367	30
NFLD	Exploits Discovery Corp	0.085	0.01	13.33%	524,500	61
PLAS	PlasCred Circular...	0.77	0.03	4.05%	68,159	72
VRTX	Vortex Energy Corp	0.42	0.00	0.0%	127,363	58
LIM	Li Metal Corp	0.19	0.00	0.0%	289,026	49
MBAI	MedBright AI...	0.24	0.035	17.07%	233,500	28
GREN	Madison Metals Inc	0.45	0.00	0.0%	115,500	39
IMCX	Interra Copper Corp	0.245	-0.025	-9.26%	206,788	115
PLTH	Planet 13 Holdings Inc	0.98	0.00	0.0%	45,567	44
API	Appia Rare Earths And...	0.255	-0.045	-15.0%	186,719	39
FFNT	4Front Ventures Corp	0.175	-0.02	-10.26%	275,800	72
FAT	Foremost Lithium...	5.30	0.06	1.15%	9,450	57

TRIP

Red Light Holland Corp

0.065

-0.005

-7.14%

362,531

53

ACT

Aduro Clean...

1.09

0.01

0.93%

20,883

31

MOC

Mosaic Minerals Corp

0.06

0.005

9.09%

393,271

20

WUC

Western Uranium and...

1.53

-0.14

-8.38%

15,912

40

BAC

BacTech Environmental...

0.08

-0.005

-5.88%

306,400

16

NTAR

Nextech3D ai...

0.12

0.0025

2.13%

185,431

80

ATHA

Athena Gold Corporation

0.035

-0.01

-22.22%

630,000

32

CMND

Clearmind Medicine Inc

4.15

-0.30

-6.74%

5,021

15

NF

Nuclear Fuels Inc

0.65

0.00

0.0%

32,600

12

SEEM

Serra Energy Metals...

0.055

0.00

0.0%

391,700

12

LUR

Latitude Uranium Inc

0.17

-0.01

-5.56%

127,539

21

URM

First American Uranium...

0.065

0.005

8.33%

393,595

24

PRIZ

Prismo Metals Inc

0.145

-0.04

-21.62%

178,400

39

SONA

Sona Nanotech Inc

0.23

-0.005

-2.13%

126,354

24

ERKA

Eureka Lithium Corp

0.495

-0.005

-1.0%

58,500

27

READ

Legible Inc

0.125

0.005

4.17%

239,000

37

AAWH.U

Ascend Wellness...

1.32

0.04

3.13%

22,810

55

VBAM

Vital Battery Metals...

0.43

0.01

2.38%

71,500

24

EPIC

1CM Inc

2.27

-0.14

-5.81%

12,608

7

CARM

Carmanah Minerals Corp

0.055

0.00

0.0%

520,000

6

GRBM

Green Bridge Metals...

0.09

0.05

125.0%

296,000

28

DTC

Defence Therapeutics...

2.70

-0.04

-1.46%

9,952

20

SASK

Atha Energy Corp

0.96

-0.03

-3.03%

28,350

18

AUOZ

Emperor Metals Inc

0.11

0.01

10.0%

254,094

31

OMND

Optimind Pharma Corp

0.01

0.00

0.0%

2,070,770

6

TRUE

Treatment com AI Inc

0.52

0.01

1.96%

39,500

5

AIG

Genesis AI Corp

0.14

-0.005

-3.45%

94,500

15

BNXT

BioNxt Solutions Inc

0.51

0.00

0.0%

25,500

12

BTC

Bluesky Digital Assets...

0.03

0.00

0.0%

443,300

11

PTX

Platinex Inc

0.035

0.00

0.0%

386,000

40

PLAY

Playground Ventures Inc

0.005

-0.005

-50.0%

2,800,578

3

CCI

Canadian Copper Inc

0.08

0.01

14.29%

160,936

12

ER

Eagle Royalties Ltd

0.12

0.01

9.09%

105,834

9

NSG

Northstar Gold Corp

0.045

0.00

0.0%

266,000

9

BIOV

BioVaxys Technology...

0.02

0.00

0.0%

607,348

44

NINE

Nine Mile Metals Ltd

0.10

0.01

11.11%

121,900

27

WSR

Western Star Resources...

0.11

-0.005

-4.35%

114,318

13

AIAI

NetraMark Holdings Inc

0.35

0.005

1.45%

41,000

14

CAT

CAT Strategic Metals...

0.015

0.00

0.0%

963,678

9

ANON

Anonymous Intelligence...

0.025

0.00

0.0%

742,000

21

PACT

Impact Analytics Inc

0.75

0.00

0.0%

25,000

5

ULTH

United Lithium Corp

0.21

-0.005

-2.33%

91,000

8

HODL

Cypherpunk Holdings Inc

0.085

0.005

6.25%

226,500

9

GLM

Golden Lake...

0.07

0.01

16.67%

264,000

12

NCLR

Basin Uranium...

0.45

0.00

0.0%

38,611

26

UUSA

Kraken Energy Corp

0.245

-0.015

-5.77%

59,719

28

PKK

Peak Fintech Group Inc

0.195

-0.005

-2.5%

77,177

34

SNA

Star Navigation...

0.01

0.00

0.0%

1,515,800

11

OWLI

One World Lithium Inc

0.05

0.005

11.11%

332,214

15

EMPS

EMP Metals Corp

0.41

-0.025

-5.75%

77,090

28

ZTE

ZTEST Electronics Inc

0.13

0.04

44.44%

250,000

12

SUNN

SolarBank Corporation

6.94

0.14

2.06%

15,050

42

INNO

InnoCan Pharma...

0.40

-0.01

-2.44%

233,000

47

MAXX

Max Power Mining Corp

0.46

-0.005

-1.08%

283,700

111

KUYA

Kuya Silver Corporation

0.25

-0.015

-5.66%

533,000

151

BIGG

BIGG Digital Assets Inc

0.21

0.025

13.51%

656,086

163

CRC

Canter Resources Corp

0.95

0.20

26.67%

94,861

59

HUGE

FSD Pharma Inc

1.45

-0.13

-8.23%

59,435

162

SIG

Sitka Gold Corp

0.17

0.01

6.25%

385,000

21

PKG

ParcelPal Logistics Inc

0.01

-0.005

-33.33%

6,957,451

104

ASEP

ASEP Medical Holdings...

0.275

0.01

3.77%

285,185

33

BY

Beyond Lithium Inc

0.44

0.015

3.53%

189,698

69

JUSH

Jushi Holdings Inc

0.86

-0.11

-11.34%

163,928

162

AYR.A

Ayr Wellness Inc

2.68

-0.13

-4.63%

67,394

199

NTMC

Neotech Metals Corp

1.00

0.02

2.04%

414,627

109

BNN

Benjamin Hill Mining...

0.48

0.025

5.49%

806,380

243

AMQ

Abitibi Metals Corp

0.415

-0.01

-2.35%

1,356,586

364

CURA

Curaleaf Holdings Inc

4.93

-0.18

-3.52%

163,733

713

TRUL

Trulieve Cannabis Corp

7.33

-0.13

-1.74%

128,866

327

CL

Cresco Labs Inc

2.30

0.03

1.32%

146,537

447

ASE

Asante Gold Corporation

1.74

0.00

0.0%

162,330

56

IP

ImagineAR Inc

0.065

0.03

85.71%

2,893,791

160

GSRI

Golden Shield...

0.15

0.01

7.14%

1,492,235

98

NVLH

Nevada Lithium...

0.265

0.01

3.92%

966,800

82

TCF

Trillion Energy...

0.295

-0.005

-1.67%

900,530

175

GRIN

Grown Rogue...

0.35

0.01

2.94%

172,000

25

QIMC

Quebec Innovative...

0.03

0.00

0.0%

1,921,097

56

BETR

BetterLife Pharma Inc

0.055

-0.005

-8.33%

720,200

16

TTX

Tantalex Lithium...

0.095

0.015

18.75%

394,000

7

IGLD

Golden Independence...

0.44

0.02

4.76%

93,500

15

MDMA

Pharmala Biotech...

0.095

0.01

11.76%

439,729

62

BLLG

Blue Lagoon Resources...

0.16

0.025

18.52%

264,500

31

SLV

Silver Dollar...

0.225

0.015

7.14%

161,481

35

PHOS

First Phosphate Corp

0.31

0.01

3.33%

110,593

24

RR

Recharge Resources Ltd

0.405

0.00

0.0%

82,630

29

VTAL

Justera Health Ltd

0.02

0.00

0.0%

1,675,898

16

HEAT

Hillcrest Energy...

0.31

-0.02

-6.06%

108,463

64

HBFG

Happy Belly Food Group...

0.20

-0.005

-2.44%

168,636

23

VEXT

Vext Science Inc

0.28

-0.02

-6.67%

153,367

30

NFLD

Exploits Discovery Corp

0.085

0.01

13.33%

524,500

61

PLAS

PlasCred Circular...

0.77

0.03

4.05%

68,159

72

VRTX

Vortex Energy Corp

0.42

0.00

0.0%

127,363

58

LIM

Li Metal Corp

0.19

0.00

0.0%

289,026

49

MBAI

MedBright AI...

0.24

0.035

17.07%

233,500

28

GREN

Madison Metals Inc

0.45

0.00

0.0%

115,500

39

IMCX

Interra Copper Corp

0.245

-0.025

-9.26%

206,788

115

PLTH

Planet 13 Holdings Inc

0.98

0.00

0.0%

45,567

44

API

Appia Rare Earths And...

0.255

-0.045

-15.0%

186,719

39

FFNT

4Front Ventures Corp

0.175

-0.02

-10.26%

275,800

72

FAT

Foremost Lithium...

5.30

0.06

1.15%

9,450

57

Market Data

News

Tools

Markets

Discover

Today's CSE Regular Market Price x Volume

CSE Price x Volume

Your Recent History

Trending Now

Toplists

Market Data

News

Tools

Markets

Discover

Today's CSE Regular Market Price x Volume

CSE Price x Volume

Your Recent History