Today's CSE Regular Market Price x Volume

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
HBFG	Happy Belly Food Group...	0.14	-0.01	-6.67%	152,762	21
COOL	Core One Labs Inc	0.39	-0.02	-4.88%	54,611	15
PHOS	First Phosphate Corp	0.51	-0.02	-3.77%	42,793	20
TRAC	Traction Uranium Corp	0.36	0.015	4.35%	63,825	15
BIGG	BIGG Digital Assets Inc	0.245	-0.01	-3.92%	94,362	43
QMET	Q Battery Metals Corp	0.03	0.00	0.0%	705,333	30
HG	Hydrograph Clean Power...	0.105	-0.005	-4.55%	200,300	27
GEMS	Infinity Stone...	0.04	0.00	0.0%	485,400	30
GL	Gold Lion Resources Inc	0.07	-0.025	-26.32%	290,112	27
SONA	Sona Nanotech Inc	0.285	-0.02	-6.56%	72,245	40
CDN	CDN Maverick Capital...	1.36	-0.07	-4.9%	15,450	36
AUCU	Inflection Resources...	0.22	0.02	10.0%	107,010	48
KUYA	Kuya Silver Corporation	0.405	0.00	0.0%	58,440	52
GAMA	Gama Explorations Inc	0.275	-0.005	-1.79%	110,605	16
ELEM	Element79 Gold Corp	0.05	0.00	0.0%	575,088	35
NICO	Class 1 Nickel &...	0.065	-0.005	-7.14%	479,000	8
HML	Heritage Mining Ltd	0.09	0.00	0.0%	354,000	29
AJN	AJN Resources Inc	0.32	0.00	0.0%	100,000	1
OWLI	One World Lithium Inc	0.04	0.00	0.0%	716,100	18
QBAT	Quantum Battery Metals...	0.59	-0.01	-1.67%	45,000	10
MOOO	Bettermood Food...	3.49	-0.01	-0.29%	7,244	16
VEGA	PlantX Life Inc	0.025	-0.005	-16.67%	1,015,354	66
AIML	Al ML Innovations Inc	0.14	0.00	0.0%	184,059	38
AICO	Generative Al...	1.15	-0.14	-10.85%	22,700	30
AGC	Avanti Gold Corp	0.70	0.01	1.45%	27,500	17
FE	FE Battery Metals Corp	0.53	-0.02	-3.64%	35,825	23
FOX	Fox River Resources...	0.295	0.00	0.0%	50,000	4
DOSE	Rapid Dose...	0.18	0.00	0.0%	78,300	18
ACME	ACME Lithium Inc	0.325	0.01	3.17%	46,421	44
ALPA	Alpha Metaverse...	0.16	0.00	0.0%	95,500	10
MMAX	Metamaterial...	0.42	0.12	40.0%	38,162	42
UGH	Uriel Gas Holdings Corp	0.055	-0.005	-8.33%	249,005	6
GDNS	Goodness Growth...	0.235	0.02	9.3%	58,005	43
SX	St Georges Eco Mining...	0.135	0.005	3.85%	96,599	84
OPTI	Optimi Health Corp	0.22	0.00	0.0%	59,950	16
GMNG	Gamelancer Media Corp	0.115	-0.005	-4.17%	117,150	6
ASE	Asante Gold Corporation	1.95	-0.04	-2.01%	6,909	7
LUR	Labrador Uranium Inc	0.24	-0.005	-2.04%	66,792	21
NARA	PanGenomic Health Inc	0.05	-0.005	-9.09%	324,905	12
VR	Victory Battery Metals...	0.06	0.00	0.0%	307,100	23
COMT	Collective Metals Inc	0.27	0.005	1.89%	68,270	20
GREN	Madison Metals Inc	0.41	-0.02	-4.65%	45,000	14
RFLX	Reflex Advanced...	0.36	-0.02	-5.26%	51,542	38
IRV	Irving Resources Inc	0.80	0.07	9.59%	23,029	24
BLLG	Blue Lagoon Resources...	0.185	-0.005	-2.63%	99,493	30
NVLH	Nevada Lithium...	0.165	-0.015	-8.33%	103,705	15
M	Myriad Uranium Corp	0.275	-0.02	-6.78%	63,400	16
PLUG	Energy Plug...	0.18	-0.02	-10.0%	97,425	8
AIAI	NetraMark Holdings Inc	0.34	0.00	0.0%	53,800	13
BAC	BacTech Environmental...	0.085	0.005	6.25%	407,000	29
FFNT	4Front Ventures Corp	0.195	0.005	2.63%	181,000	75
VRTX	Vortex Energy Corp	0.85	0.02	2.41%	165,710	91
HEAT	Hillcrest Energy...	0.11	0.02	22.22%	1,222,613	90
ANON	Anonymous Intelligence...	0.185	0.01	5.71%	785,829	112
CYBT	Cybeats Technologies...	0.92	0.00	0.0%	173,325	112
CAT	CAT Strategic Metals...	0.03	0.00	0.0%	5,595,803	144
LTHM	Champion Electric...	0.17	-0.01	-5.56%	772,989	144
SNA	Star Navigation...	0.035	0.00	0.0%	3,575,276	58
AWLI	Ameriwest Lithium Inc	0.335	0.025	8.06%	319,850	90
DTC	Defence Therapeutics...	2.60	-0.01	-0.38%	42,400	10
MAXX	Max Power Mining Corp	0.495	0.015	3.13%	234,800	71
SASK	Atha Energy Corp	1.43	-0.03	-2.05%	83,624	28
UUSA	Kraken Energy Corp	0.255	-0.025	-8.93%	735,511	106
TER	TerrAscend Corp	2.19	0.10	4.78%	86,024	246
USGD	American Pacific...	0.305	-0.035	-10.29%	3,053,630	358
CL	Cresco Labs Inc	2.25	0.04	1.81%	406,592	848
TCF	Trillion Energy...	0.35	0.00	0.0%	3,073,875	308
TRUL	Trulieve Cannabis Corp	5.58	0.21	3.91%	336,711	991
CURA	Curaleaf Holdings Inc	4.17	0.37	9.74%	559,108	1,399
VIK	Avila Energy...	0.145	0.03	26.09%	5,121,350	463
VRNO	Verano Holdings Corp	3.93	0.09	2.34%	169,412	649
MDMA	Pharmala Biotech...	0.30	-0.035	-10.45%	705,767	189
AKE	Atlas Cloud...	14.06	0.34	2.48%	15,735	93
AYR.A	Ayr Wellness Inc	1.19	0.10	9.17%	199,055	434
SUNN	SolarBank Corporation	8.40	0.15	1.82%	43,527	79
ASEP	ASEP Medical Holdings...	0.30	-0.05	-14.29%	343,046	88
HZ	Hertz Lithium Inc	0.355	0.015	4.41%	257,537	92
JUSH	Jushi Holdings Inc	0.63	-0.01	-1.56%	67,900	100
BG	Big Gold Inc	0.075	-0.01	-11.76%	556,110	42
NINE	Nine Mile Metals Ltd	0.11	-0.01	-8.33%	461,915	38
FAT	Foremost Lithium...	0.14	-0.005	-3.45%	365,497	49
TTX	Tantalex Lithium...	0.125	0.00	0.0%	416,000	11
ARWY	Arway Corporation	0.88	0.14	18.92%	46,591	29
PAID	XTM Inc	0.165	0.00	0.0%	247,000	19
CULT	Cult Food Science Corp	0.08	0.005	6.67%	446,152	43
DPRO	Draganfly Inc	1.41	0.11	8.46%	26,378	69
TIUM.U	Cansortium Inc Warrants	0.08	-0.005	-5.88%	500,000	2
PKK	Peak Fintech Group Inc	0.175	-0.015	-7.89%	232,048	97
FNI	Fathom Nickel Inc	0.215	-0.015	-6.52%	242,644	38
NTAR	NexTech AR Solutions...	0.80	0.02	2.56%	66,728	53
PLTH	Planet 13 Holdings Inc	0.80	0.05	6.67%	84,562	112
AAWH.U	Ascend Wellness...	0.78	0.01	1.3%	96,150	78
VSBY	VSBLTY Groupe...	0.10	-0.01	-9.09%	784,468	82
ELMT	Element Nutritional...	0.20	0.01	5.26%	397,074	102
RR	Recharge Resources Ltd	0.29	0.00	0.0%	222,300	38
NVLI	Nova Lithium Corp	0.14	-0.07	-33.33%	451,500	4
WUC	Western Uranium and...	1.05	-0.01	-0.94%	51,761	39
LIFT	Li FT Power Ltd	8.76	0.06	0.69%	6,350	21
AFX	Arctic Fox Lithium Corp	0.175	-0.015	-7.89%	336,153	53
VEGI	Boosh Plant Based...	0.025	-0.005	-16.67%	2,355,328	57

HBFG

Happy Belly Food Group...

0.14

-0.01

-6.67%

152,762

21

COOL

Core One Labs Inc

0.39

-0.02

-4.88%

54,611

15

PHOS

First Phosphate Corp

0.51

-0.02

-3.77%

42,793

20

TRAC

Traction Uranium Corp

0.36

0.015

4.35%

63,825

15

BIGG

BIGG Digital Assets Inc

0.245

-0.01

-3.92%

94,362

43

QMET

Q Battery Metals Corp

0.03

0.00

0.0%

705,333

30

HG

Hydrograph Clean Power...

0.105

-0.005

-4.55%

200,300

27

GEMS

Infinity Stone...

0.04

0.00

0.0%

485,400

30

GL

Gold Lion Resources Inc

0.07

-0.025

-26.32%

290,112

27

SONA

Sona Nanotech Inc

0.285

-0.02

-6.56%

72,245

40

CDN

CDN Maverick Capital...

1.36

-0.07

-4.9%

15,450

36

AUCU

Inflection Resources...

0.22

0.02

10.0%

107,010

48

KUYA

Kuya Silver Corporation

0.405

0.00

0.0%

58,440

52

GAMA

Gama Explorations Inc

0.275

-0.005

-1.79%

110,605

16

ELEM

Element79 Gold Corp

0.05

0.00

0.0%

575,088

35

NICO

Class 1 Nickel &...

0.065

-0.005

-7.14%

479,000

8

HML

Heritage Mining Ltd

0.09

0.00

0.0%

354,000

29

AJN

AJN Resources Inc

0.32

0.00

0.0%

100,000

1

OWLI

One World Lithium Inc

0.04

0.00

0.0%

716,100

18

QBAT

Quantum Battery Metals...

0.59

-0.01

-1.67%

45,000

10

MOOO

Bettermood Food...

3.49

-0.01

-0.29%

7,244

16

VEGA

PlantX Life Inc

0.025

-0.005

-16.67%

1,015,354

66

AIML

Al ML Innovations Inc

0.14

0.00

0.0%

184,059

38

AICO

Generative Al...

1.15

-0.14

-10.85%

22,700

30

AGC

Avanti Gold Corp

0.70

0.01

1.45%

27,500

17

FE

FE Battery Metals Corp

0.53

-0.02

-3.64%

35,825

23

FOX

Fox River Resources...

0.295

0.00

0.0%

50,000

4

DOSE

Rapid Dose...

0.18

0.00

0.0%

78,300

18

ACME

ACME Lithium Inc

0.325

0.01

3.17%

46,421

44

ALPA

Alpha Metaverse...

0.16

0.00

0.0%

95,500

10

MMAX

Metamaterial...

0.42

0.12

40.0%

38,162

42

UGH

Uriel Gas Holdings Corp

0.055

-0.005

-8.33%

249,005

6

GDNS

Goodness Growth...

0.235

0.02

9.3%

58,005

43

SX

St Georges Eco Mining...

0.135

0.005

3.85%

96,599

84

OPTI

Optimi Health Corp

0.22

0.00

0.0%

59,950

16

GMNG

Gamelancer Media Corp

0.115

-0.005

-4.17%

117,150

6

ASE

Asante Gold Corporation

1.95

-0.04

-2.01%

6,909

7

LUR

Labrador Uranium Inc

0.24

-0.005

-2.04%

66,792

21

NARA

PanGenomic Health Inc

0.05

-0.005

-9.09%

324,905

12

VR

Victory Battery Metals...

0.06

0.00

0.0%

307,100

23

COMT

Collective Metals Inc

0.27

0.005

1.89%

68,270

20

GREN

Madison Metals Inc

0.41

-0.02

-4.65%

45,000

14

RFLX

Reflex Advanced...

0.36

-0.02

-5.26%

51,542

38

IRV

Irving Resources Inc

0.80

0.07

9.59%

23,029

24

BLLG

Blue Lagoon Resources...

0.185

-0.005

-2.63%

99,493

30

NVLH

Nevada Lithium...

0.165

-0.015

-8.33%

103,705

15

M

Myriad Uranium Corp

0.275

-0.02

-6.78%

63,400

16

PLUG

Energy Plug...

0.18

-0.02

-10.0%

97,425

8

AIAI

NetraMark Holdings Inc

0.34

0.00

0.0%

53,800

13

BAC

BacTech Environmental...

0.085

0.005

6.25%

407,000

29

FFNT

4Front Ventures Corp

0.195

0.005

2.63%

181,000

75

VRTX

Vortex Energy Corp

0.85

0.02

2.41%

165,710

91

HEAT

Hillcrest Energy...

0.11

0.02

22.22%

1,222,613

90

ANON

Anonymous Intelligence...

0.185

0.01

5.71%

785,829

112

CYBT

Cybeats Technologies...

0.92

0.00

0.0%

173,325

112

CAT

CAT Strategic Metals...

0.03

0.00

0.0%

5,595,803

144

LTHM

Champion Electric...

0.17

-0.01

-5.56%

772,989

144

SNA

Star Navigation...

0.035

0.00

0.0%

3,575,276

58

AWLI

Ameriwest Lithium Inc

0.335

0.025

8.06%

319,850

90

DTC

Defence Therapeutics...

2.60

-0.01

-0.38%

42,400

10

MAXX

Max Power Mining Corp

0.495

0.015

3.13%

234,800

71

SASK

Atha Energy Corp

1.43

-0.03

-2.05%

83,624

28

UUSA

Kraken Energy Corp

0.255

-0.025

-8.93%

735,511

106

TER

TerrAscend Corp

2.19

0.10

4.78%

86,024

246

USGD

American Pacific...

0.305

-0.035

-10.29%

3,053,630

358

CL

Cresco Labs Inc

2.25

0.04

1.81%

406,592

848

TCF

Trillion Energy...

0.35

0.00

0.0%

3,073,875

308

TRUL

Trulieve Cannabis Corp

5.58

0.21

3.91%

336,711

991

CURA

Curaleaf Holdings Inc

4.17

0.37

9.74%

559,108

1,399

VIK

Avila Energy...

0.145

0.03

26.09%

5,121,350

463

VRNO

Verano Holdings Corp

3.93

0.09

2.34%

169,412

649

MDMA

Pharmala Biotech...

0.30

-0.035

-10.45%

705,767

189

AKE

Atlas Cloud...

14.06

0.34

2.48%

15,735

93

AYR.A

Ayr Wellness Inc

1.19

0.10

9.17%

199,055

434

SUNN

SolarBank Corporation

8.40

0.15

1.82%

43,527

79

ASEP

ASEP Medical Holdings...

0.30

-0.05

-14.29%

343,046

88

HZ

Hertz Lithium Inc

0.355

0.015

4.41%

257,537

92

JUSH

Jushi Holdings Inc

0.63

-0.01

-1.56%

67,900

100

BG

Big Gold Inc

0.075

-0.01

-11.76%

556,110

42

NINE

Nine Mile Metals Ltd

0.11

-0.01

-8.33%

461,915

38

FAT

Foremost Lithium...

0.14

-0.005

-3.45%

365,497

49

TTX

Tantalex Lithium...

0.125

0.00

0.0%

416,000

11

ARWY

Arway Corporation

0.88

0.14

18.92%

46,591

29

PAID

XTM Inc

0.165

0.00

0.0%

247,000

19

CULT

Cult Food Science Corp

0.08

0.005

6.67%

446,152

43

DPRO

Draganfly Inc

1.41

0.11

8.46%

26,378

69

TIUM.U

Cansortium Inc Warrants

0.08

-0.005

-5.88%

500,000

2

PKK

Peak Fintech Group Inc

0.175

-0.015

-7.89%

232,048

97

FNI

Fathom Nickel Inc

0.215

-0.015

-6.52%

242,644

38

NTAR

NexTech AR Solutions...

0.80

0.02

2.56%

66,728

53

PLTH

Planet 13 Holdings Inc

0.80

0.05

6.67%

84,562

112

AAWH.U

Ascend Wellness...

0.78

0.01

1.3%

96,150

78

VSBY

VSBLTY Groupe...

0.10

-0.01

-9.09%

784,468

82

ELMT

Element Nutritional...

0.20

0.01

5.26%

397,074

102

RR

Recharge Resources Ltd

0.29

0.00

0.0%

222,300

38

NVLI

Nova Lithium Corp

0.14

-0.07

-33.33%

451,500

4

WUC

Western Uranium and...

1.05

-0.01

-0.94%

51,761

39

LIFT

Li FT Power Ltd

8.76

0.06

0.69%

6,350

21

AFX

Arctic Fox Lithium Corp

0.175

-0.015

-7.89%

336,153

53

VEGI

Boosh Plant Based...

0.025

-0.005

-16.67%

2,355,328

57

Market Data

News

Tools

Markets

Discover

Today's CSE Regular Market Price x Volume

CSE Price x Volume