ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Grown Rogue International Inc

Grown Rogue International Inc (GRIN)

0.58
0.00
(0.00%)
Closed April 15 3:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.58
Bid
0.57
Ask
0.59
Volume
74,500
0.57 Day's Range 0.60
0.43 52 Week Range 1.15
Previous Close
0.58
Open
0.60
Last Trade
500
@
0.58
Last Trade Time
Average Volume (3m)
65,071
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.08160.50.60.43866650.49975164CS
4-0.2-25.6410256410.780.780.43816560.55246761CS
12-0.3-34.09090909090.880.90.43650710.72084272CS
26-0.39-40.2061855670.971.020.43470570.78971152CS
52-0.38-39.58333333330.961.150.43835910.88456504CS
1560.56250.081.150.065955340.46764648CS
2600.49544.4444444440.091.150.065980870.33374609CS

GRIN - Frequently Asked Questions (FAQ)

What is the current Grown Rogue share price?
The current share price of Grown Rogue is $ 0.58
What is the 1 year trading range for Grown Rogue share price?
Grown Rogue has traded in the range of $ 0.43 to $ 1.15 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SNAStar Navigation Systems Group Ltd
$ 0.01
(100.00%)
18.01M
PBITPOSaBIT Systems Corporation
$ 0.095
(72.73%)
23.82k
RFRRenforth Resources Inc
$ 0.015
(50.00%)
340k
NWAINew Wave Holdings Corp
$ 0.015
(50.00%)
1.54k
PSYGPsyence Group Inc
$ 0.015
(50.00%)
18k
ETIEnviroMetal Technologies Inc
$ 0.005
(-50.00%)
11k
FUTRGold n Futures Mineral Corp
$ 0.005
(-50.00%)
20k
OBRNOberon Uranium Corp
$ 0.005
(-50.00%)
5k
IANiAnthus Capital Holdings Inc
$ 0.005
(-50.00%)
2.2k
LOBELobe Sciences Ltd
$ 0.02
(-42.86%)
19k
SNAStar Navigation Systems Group Ltd
$ 0.01
(100.00%)
18.01M
RIPPDigital Commodities Capital Corp
$ 0.045
(-25.00%)
4.14M
SPMTSpearmint Resources Inc
$ 0.015
(0.00%)
3.29M
MONIGlobal Tactical Metals Corp
$ 0.05
(11.11%)
1.93M
QIMCQuebec Innovative Materials Corp
$ 0.155
(-8.82%)
1.44M

Discussion

View Full Feed
abh3vt abh3vt 4 minutes ago
PPSI Don't think I've ever seen "non-GAAP" operating income defined this way:

"Non–GAAP operating income* from continuing operations, which excludes corporate overhead expenses, research and development expenses and non-recurring professional fees, was $1.6 million, as compared to $0
PPSI
max mastiff max mastiff 4 minutes ago
Ya you should hear what they really say joan
AMC
The Night Stalker The Night Stalker 5 minutes ago
https://www.stockscores.com/charts/charts/?ticker=belr
BELR
Topgun21 Topgun21 6 minutes ago
$DWTX $DWTX the filings… 578,950 shares sold @ $8.26 what does that mean 😆 $17.5 million in cash with no debt.

Also MACD about to cross over and go APE 🦍 PARABOLIC!

FLOAT has been turned over numerous times today!

HIGHER HIGHS & HIGHER LOW
DWTX
Topgun21 Topgun21 6 minutes ago
$DWTX $DWTX the filings… 578,950 shares sold @ $8.26 what does that mean 😆 $17.5 million in cash with no debt.

Also MACD about to cross over and go APE 🦍 PARABOLIC!

FLOAT has been turned over numerous times today!

HIGHER HIGHS & HIGHER LOW
DWTX
236T568 236T568 6 minutes ago
Now about those heavy republicans in a pure red state:

https://bsky.app/profile/lincolnsquare.media/post/3lmux3uhlzc2n
Topgun21 Topgun21 6 minutes ago
$DWTX $DWTX the filings… 578,950 shares sold @ $8.26 what does that mean 😆 $17.5 million in cash with no debt.

Also MACD about to cross over and go APE 🦍 PARABOLIC!

FLOAT has been turned over numerous times today!

HIGHER HIGHS & HIGHER LOW
DWTX
cottonmather cottonmather 7 minutes ago
Gerald Celente. April. 12 minutes. https://youtu.be/lnbQBNa1x0Y?si=xQZZbh6St-_Kad1N
The Whale The Whale 7 minutes ago
I was here warning everyone on Day 1 of the artificial run. Check my post history 🐖.
FITY
hardlesson hardlesson 7 minutes ago
https://www.otcmarkets.com/otcapi/company/financial-report/455347/content
GDVM
WebSlinger WebSlinger 7 minutes ago
>

WRONG AGAIN!

LOL
KBLB
Skankhunt43 Skankhunt43 7 minutes ago
"I lost my shirt because I suck at investing and its all dennis' fault." hey I fixed your statement.

Buck stops with you. In your case, literally.

Just buy an index fund. You're too emotional to invest wisely.
DPLS
Richard H2 Richard H2 7 minutes ago
Some investors really do seem to treat losing money like it’s a competitive sport — chasing hype over substance, trusting snake oil over science, and doubling down even as the house burns down around them. It’s almost impressive, in a tragicomic way.

At this point, backing Astra or th
ASRE
Topgun21 Topgun21 7 minutes ago
$DWTX $DWTX the filings… 578,950 shares sold @ $8.26 what does that mean 😆 $17.5 million in cash with no debt.

Also MACD about to cross over and go APE 🦍 PARABOLIC!

FLOAT has been turned over numerous times today!

HIGHER HIGHS & HIGHER LOW
DWTX
100lbStriper 100lbStriper 8 minutes ago
i say they win them all. if not, after all this time, this is criminal orchestration. bigger than anything any of us have ever been financially involved in.
NLST
The Whale The Whale 8 minutes ago
When @Trippy left Dylan's Discord the writing was on the wall.

SEC and DOJ

SECURITIES FRAUD

ATLAS PART 2

BUYER BEWARE ☠️ ☠️ ☠️
FITY
WebSlinger WebSlinger 8 minutes ago
>

Yes, the Scumbag CEO is the master of delays....

He has been delaying for over a decade and a half (except for the MILLIONs of $s that he has been stuffing into his pockets during that enti
S
janetcanada janetcanada 8 minutes ago
👁️***GCAN - The Point To Post Again The Same Post...... "There Is Always New Peoples Looking Into the Company"!....☯️

Best of Luck
janet
GCAN
sortagreen sortagreen 9 minutes ago
" they are mostly doing this is the quiet mode "

It's out there.

Turn on MSNBC.

Read The New Republic, The Bulwark... AP. I'm actually about to break down and pay for The Atlantic.

It'll make you want to just hide, but it's out there. H
navycmdr navycmdr 9 minutes ago
Cutting DEI, Climate Waste & Fraud

https://investorshub.advfn.com/uimage/uploads/2025/4/15/ddtspScreenshot_20250415_141610_X.jpg
FNMA
sunspotter sunspotter 9 minutes ago
"Can anyone confirm that the new HDVY website is real?"

I can confirm that HDVY is a real scam.

Although you probably knew that already, I hope my confirmation helps bring you to reality.
HDVY
BuccaneerGoblin51 BuccaneerGoblin51 10 minutes ago
Thank you, OS.
looked for "investor relations page" on AFFU  website.
It used to be there.
Is Its absence proxy temporary given the recent developments, if anyone knows/cares to speculate?
AFFU
BullNBear52 BullNBear52 10 minutes ago
You should read more.

US plans to hike existing duties on Canadian lumber — even before planned tariffs hit
By Alicia Wallace, CNN
2 minute read
Published 2:58 PM EDT, Mon April 7, 2025
https://www.cnn.com/2025/04/07/economy/us-double-canadian-lumber-duti