ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.00
0.72%
US Tech 100
19,825.60
0.46%
S&P 500
5,851.27
0.62%
US Dollar vs CAD
1.37893
0.05%
Bitcoin
65,978.20
4.98%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Canterra Minerals Corp (CTM) Share Price

Canterra Minerals Corp

Canterra Minerals Corp (CTM)

Castellum Inc
Centaurus Metals Ltd
China Mobile Limited
0.05
-0.005
(-9.09%)
Closed October 14 3:00PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.05
Bid
0.05
Ask
0.055
Volume
1,300
0.05 Day's Range 0.05
0.04 52 Week Range 0.14
Market Cap
7.441M
Previous Close
0.055
Open
0.05
Last Trade
300
@
0.055
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
666,447
Shares Outstanding
148,815,000
Dividend Yield
-
PE Ratio
-7.35
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-1.01M

About Canterra Minerals Corp

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.canterraminerals.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
Canterra Minerals Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker CTM. The last closing price for Canterra Minerals was $0.06. Over the last year, Canterra Minerals shares have traded in a share price range of $ 0.04 to $ 0.14.

Canterra Minerals currently has 148,815,000 shares outstanding. The market capitalization of Canterra Minerals is $8.18 million. Canterra Minerals has a price to earnings ratio (PE ratio) of -7.35.

Ask ADVFN Intelligence (AI)

CTM Latest News

More News

STAR DIAMOND CORPORATION ACQUIRES 100 PERCENT INTEREST IN BUFFALO HILLS DIAMOND PROJECT

STAR DIAMOND CORPORATION ACQUIRES 100 PERCENT INTEREST IN BUFFALO HILLS DIAMOND PROJECT Canada NewsWire SASKATOON, SK, July 15, 2024 TSX: DIAM  SASKATOON, SK, July 15, 2024 /CNW/ - Star Diamond...

July 15 2024
PR Newswire (Canada)

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - CTM

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - CTM Canada NewsWire VANCOUVER, BC, le 22 nov. 2023 VANCOUVER, BC, le 22 nov. 2023...

November 22 2023
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - CTM

Canadian Investment Regulatory Organization Trade Resumption - CTM Canada NewsWire VANCOUVER, BC, Nov. 22, 2023 VANCOUVER, BC, Nov. 22, 2023 /CNW/ - Trading resumes in: Company: Canterra...

November 22 2023
PR Newswire (Canada)

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - CTM

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - CTM Canada NewsWire VANCOUVER, BC, le 22 nov. 2023 VANCOUVER, BC, le 22 nov. 2023 /CNW/...

November 22 2023
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - CTM

Canadian Investment Regulatory Organization Trading Halt - CTM Canada NewsWire VANCOUVER, BC, Nov. 22, 2023 VANCOUVER, BC, Nov. 22, 2023 /CNW/ - The following issues have been halted by...

November 22 2023
PR Newswire (Canada)

Battery & Precious Metals Virtual Investor Conference: Presentations Now Available for Online Viewing

NEW YORK, July 28, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Battery & Precious...

July 28 2023
GlobeNewswire Inc.

Canterra Minerals Corporation to Present at the Metals and Mining Virtual Investor Conference July 26th

VANCOUVER, British Columbia, July 25, 2023 (GLOBE NEWSWIRE) -- Canterra Minerals Corporation (TSXV: CTM)(OTCQB: CTMCF), based in Vancouver focused on critical minerals exploration in...

July 25 2023
GlobeNewswire Inc.

Battery & Precious Metals Virtual Investor Conference Agenda Announced for July 26th and 27th

NEW YORK, July 20, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the Battery & Precious Metals...

July 20 2023
GlobeNewswire Inc.

STAR DIAMOND CORPORATION OBTAINS ADDITIONAL INTEREST IN BUFFALO HILLS JOINT VENTURE

STAR DIAMOND CORPORATION OBTAINS ADDITIONAL INTEREST IN BUFFALO HILLS JOINT VENTURE Canada NewsWire SASKATOON, SK, May 11, 2022 Stock Symbol: DIAM: TSX SASKATOON, SK, May 11, 2022 /CNW/ - Star...

May 11 2022
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - CTM

L'OCRCVM permet la reprise de la négociation - CTM Canada NewsWire VANCOUVER, BC, le 8 juin 2021 VANCOUVER, BC, le 8 juin 2021 /CNW/ - Reprise des négociations pour : Société : Canterra...

June 08 2021
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.050.0550.052460730.05243476CS
40.01250.040.0550.045852210.04733428CS
12000.050.0550.046664470.04566266CS
26-0.045-47.36842105260.0950.140.043988920.05118222CS
52-0.01-16.66666666670.060.140.042218610.05358353CS
156-0.255-83.6065573770.3050.310.035923600.064219CS
2600.031500.020.50.005731950.08528052CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.05
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.40
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.05
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.40
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.05
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.40
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0

Discussion

View Full Feed
ColdDarkHole ColdDarkHole 4 minutes ago
Are you watching a live stream?

I don't think anyone was expecting an earth shaking performance or a standing ovation.
NB
PennyMillions852 PennyMillions852 4 minutes ago
And keep saying you need shares, while this is low and in trips already…. Again, another meaningless claim of so called wanting to buy, yet you’re not doing it, too damn funny. Long term investment = trade gone bad!! Again…. $BIEI .0021 down to .0009, says it all…..keep drinking the koolaid….
BIEI
Pennystocktrader Pennystocktrader 4 minutes ago
Here we go! $AAPJ
AAPJ
Power of Emouna Power of Emouna 4 minutes ago
This mother "F" will most likely r/s! Seems like he's out of options and we're all screwed!!
PSRU
Viking61 Viking61 4 minutes ago
Wouldn’t you like to fly in my beautiful balloon? Way up in the sky in Freddie’s beautiful balloon 🎈🎈🎈🎈🎈
FMCC
Trend-Setter Trend-Setter 4 minutes ago
We will soon find out on the up-coming contract renewal.

On December 6, 2021, Elite Pharmaceuticals Inc. (“Elite”) signed a License and Distribution Agreement with Dexcel Ltd. (Or Akiva, Israel) to be the exclusive distributor of Elite’s generic version of Adderall® for Israel.
ELTP
stealofadeal stealofadeal 4 minutes ago
$GEVI why do you spend so much time here? Don’t you have another POS to go pump?
GEVI
02opida 02opida 4 minutes ago
can short this one
STOCKMONSTER STOCKMONSTER 4 minutes ago
ALL THE SELLING GOING ON!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! PAINTED IN GREEN!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! MAUHAHAHAAHHA!!!!!!!!!!!!!!!
NVDA
JPetroInc JPetroInc 5 minutes ago
yeah looks like they needed some quick trading coin for

RDA_R - what a joke...!

$MONI
MONI
QuantumCorsair12 QuantumCorsair12 5 minutes ago
Yep - L2 is looking sexy too. If you want out, take profit and move on. GL. Also love the ALL CAPS IDIOTS 🤣
RDAR
williamjr williamjr 5 minutes ago
$PLUG Hi All just saw this on another message board :https://www.steelorbis.com/steel-news/latest-news/arcelormittal-germany-receives-electrolyzer-for-hydrogen-production-1361395.htm
PLUG
MartinLutherKing MartinLutherKing 5 minutes ago
Getting into strong hands
RNAZ
i_like_bb_stock i_like_bb_stock 5 minutes ago
VINE looking great new merger coming anyday now $1 break coming
Controlledoilandgas Controlledoilandgas 5 minutes ago
Pepe I have an idea - show us all how smart you are - what is bankruptcy? What does it mean?

It means to restructure your obligations to a bank you complete moron… in a manner where you either remain debtor in possession of your business or as dictated by a court the bank becomes the
GPLS
Bubae Bubae 6 minutes ago
Interesting post in May 2022.


janetcanada
Re: None
Tuesday, May 24, 2022 12:13:02 PM
Post# 42737 of 51142
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=168956778
GRST - I received a Replay From Mr. Shawn Leon that Might Clea
GRST
NASDAQ2020 NASDAQ2020 6 minutes ago
maybe approval PR for new facility
ELTP
STOCKMONSTER STOCKMONSTER 6 minutes ago
MY TRENDLINE AND RSI AND MACD ALL SAY NOSEDIVE ORAMA!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! MAUAHAHAHA!!!!!!!!
NVDA
QuicKtip QuicKtip 6 minutes ago
$UNCY News! Unicycive Therapeutics Announces Late-Breaker Poster Presentation on Oxylanthanum Carbonate (OLC) at the American Society of Nephrology (ASN) Kidney Week 2024 https://finance.yahoo.com/news/unicycive-therapeutics-announces-breaker-poster-110300097.html

#nasdaq #stockstowat
UNCY
QuicKtip QuicKtip 6 minutes ago
$UNCY News! Unicycive Therapeutics Announces Late-Breaker Poster Presentation on Oxylanthanum Carbonate (OLC) at the American Society of Nephrology (ASN) Kidney Week 2024 https://finance.yahoo.com/news/unicycive-therapeutics-announces-breaker-poster-110300097.html

#nasdaq #stockstowat
UNCY
Truth and Transparency Truth and Transparency 6 minutes ago
It doesn’t appear Mark and Scott are making a big impression at the scandium symposium
NB
Truth and Transparency Truth and Transparency 6 minutes ago
It doesn’t appear Mark and Scottnare making a big impression at the scandium symposium
NB
02opida 02opida 6 minutes ago
Ra’anana, Israel, Oct. 09, 2024 (GLOBE NEWSWIRE) -- Rail Vision Ltd. (Nasdaq: RVSN) (the “Company”), a technology company at the forefront of revolutionizing railway safety and the data-related market, announced that it has entered into a Standby Equity Purchase Agreement (the “SEPA”), with YA II PN
RVSN
i_like_bb_stock i_like_bb_stock 6 minutes ago
VINE looking great new merger coming anyday now $1 break coming

Your Recent History

TSXV
CTM
Canterra Minerals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved