Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Canterra Minerals Corp | CTM | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.10 | 0.095 | 0.10 | 0.10 | 0.10 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
13 | 298,000 | - | 0.04 - 0.14 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:36:08 | 37,000 | $ 0.10 | CAD |
Canterra Minerals News
Date | Time | Source | News Article |
---|---|---|---|
11/22/2023 | 15:20 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
11/22/2023 | 15:13 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
11/22/2023 | 08:40 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
11/22/2023 | 08:37 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
7/28/2023 | 07:35 | GlobeNewswire Inc. | Battery & Precious Metals Virtual Investor Conference:.. |
7/25/2023 | 07:35 | GlobeNewswire Inc. | Canterra Minerals Corporation to Present at the Metals and.. |
7/20/2023 | 09:46 | GlobeNewswire Inc. | Battery & Precious Metals Virtual Investor Conference Agenda.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CTM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.10 | 0.14 | 0.09 | 0.1085221 | 254,682 | 0.00 | 0.00% |
1 Month | 0.08 | 0.14 | 0.07 | 0.0938219 | 187,527 | 0.02 | 25.00% |
3 Months | 0.075 | 0.14 | 0.055 | 0.0886942 | 87,145 | 0.025 | 33.33% |
6 Months | 0.07 | 0.14 | 0.04 | 0.0786312 | 72,313 | 0.03 | 42.86% |
1 Year | 0.055 | 0.14 | 0.04 | 0.0759691 | 56,255 | 0.045 | 81.82% |
3 Years | 0.38 | 0.435 | 0.035 | 0.144718 | 47,845 | -0.28 | -73.68% |
5 Years | 0.015 | 0.50 | 0.005 | 0.1187129 | 50,898 | 0.085 | 566.67% |