We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -6.66666666667 | 0.075 | 0.08 | 0.07 | 163591 | 0.07155772 | CS |
| 4 | -0.02 | -22.2222222222 | 0.09 | 0.095 | 0.07 | 165283 | 0.07580116 | CS |
| 12 | -0.01 | -12.5 | 0.08 | 0.095 | 0.065 | 171048 | 0.07770516 | CS |
| 26 | 0.02 | 40 | 0.05 | 0.155 | 0.04 | 395029 | 0.09047265 | CS |
| 52 | -0.025 | -26.3157894737 | 0.095 | 0.155 | 0.04 | 397383 | 0.0700023 | CS |
| 156 | -0.17 | -70.8333333333 | 0.24 | 0.24 | 0.035 | 156588 | 0.07093465 | CS |
| 260 | 0.06 | 600 | 0.01 | 0.5 | 0.01 | 106325 | 0.09046265 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 1000 |
| 1745530800 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 41970 |
| 1745444400 | 0.07 | -0.005 | -6.67 | 0.08 | 0.08 | 0.07 | 450500 |
| 1745358000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 141000 |
| 1745271600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 20893 |
| 1744926000 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 231176 |
| 1744839600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 70000 |
| 1744753200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1744666800 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 244071 |
| 1744407600 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.075 | 138000 |
| 1744321200 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 205000 |
| 1744234800 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.07 | 69985 |
| 1744148400 | 0.075 | 0 | 0.00 | 0.075 | 0.085 | 0.07 | 197358 |
| 1744062000 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 226227 |
| 1743802800 | 0.07 | -0.005 | -6.67 | 0.075 | 0.08 | 0.07 | 104750 |
| 1743716400 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 79000 |
| 1743630000 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 338000 |
| 1743543600 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 195500 |
| 1743457200 | 0.08 | 0 | 0.00 | 0.075 | 0.085 | 0.075 | 150000 |
| 1743198000 | 0.08 | -0.01 | -11.11 | 0.09 | 0.095 | 0.08 | 236940 |
| 1743111600 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.08 | 176505 |
| 1743025200 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 29100 |
| 1742938800 | 0.08 | -0.005 | -5.88 | 0.09 | 0.09 | 0.08 | 50947 |
| 1742852400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 62427 |
| 1742593200 | 0.085 | 0 | 0.00 | 0.095 | 0.095 | 0.085 | 8578 |
| 1742506800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 550 |
| 1742420400 | 0.085 | -0.01 | -10.53 | 0.095 | 0.095 | 0.08 | 187303 |
| 1742334000 | 0.095 | 0.01 | 11.76 | 0.09 | 0.095 | 0.085 | 28000 |
| 1742247600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 85777 |
| 1741988400 | 0.085 | 0.005 | 6.25 | 0.08 | 0.09 | 0.08 | 195000 |
| 1741902000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 282445 |
| 1741815600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 68500 |
| 1741729200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 18700 |
| 1741642800 | 0.08 | 0.005 | 6.67 | 0.075 | 0.085 | 0.075 | 103956 |
| 1741387200 | 0.075 | -0.005 | -6.25 | 0.085 | 0.085 | 0.075 | 39000 |
| 1741300800 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 97313 |
| 1741214400 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 78067 |
| 1741128000 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 56000 |
| 1741041600 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.075 | 85000 |
| 1740782400 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 54019 |
| 1740696000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1740609600 | 0.085 | 0.005 | 6.25 | 0.075 | 0.085 | 0.075 | 66306 |
| 1740523200 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 109540 |
| 1740436800 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.075 | 67000 |
| 1740177600 | 0.08 | -0.005 | -5.88 | 0.08 | 0.085 | 0.08 | 124653 |
| 1740091200 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 182881 |
| 1740004800 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 61504 |
| 1739918400 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.07 | 447966 |
| 1739572800 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 247125 |
| 1739486400 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.075 | 276000 |
| 1739400000 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 915180 |
| 1739313600 | 0.08 | -0.005 | -5.88 | 0.09 | 0.09 | 0.08 | 133000 |
| 1739227200 | 0.085 | 0.015 | 21.43 | 0.075 | 0.09 | 0.075 | 644000 |
| 1738968000 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 254000 |
| 1738881600 | 0.075 | -0.005 | -6.25 | 0.07 | 0.08 | 0.07 | 72645 |
| 1738795200 | 0.08 | 0.01 | 14.29 | 0.075 | 0.08 | 0.075 | 227729 |
| 1738708800 | 0.07 | -0.005 | -6.67 | 0.07 | 0.08 | 0.07 | 521500 |
| 1738622400 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.065 | 325000 |
| 1738363200 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.065 | 397214 |
| 1738276800 | 0.075 | -0.005 | -6.25 | 0.085 | 0.085 | 0.075 | 295295 |
| 1738190400 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 134411 |
| 1738104000 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 105515 |
| 1738017600 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 314522 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
