We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.1 | 0.11 | 0.09 | 212109 | 0.0966652 | CS |
| 4 | 0 | 0 | 0.1 | 0.13 | 0.085 | 514014 | 0.10179687 | CS |
| 12 | 0.05 | 100 | 0.05 | 0.155 | 0.04 | 618912 | 0.08985122 | CS |
| 26 | 0.035 | 53.8461538462 | 0.065 | 0.155 | 0.04 | 606296 | 0.06718752 | CS |
| 52 | 0.03 | 42.8571428571 | 0.07 | 0.155 | 0.04 | 350125 | 0.06849795 | CS |
| 156 | -0.17 | -62.962962963 | 0.27 | 0.285 | 0.035 | 137014 | 0.0709975 | CS |
| 260 | 0.09 | 900 | 0.01 | 0.5 | 0.005 | 96692 | 0.08848358 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 0.1 | 0.005 | 5.26 | 0.1 | 0.11 | 0.095 | 172384 |
| 1734648000 | 0.095 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 58326 |
| 1734561600 | 0.095 | -0.005 | -5.00 | 0.1 | 0.105 | 0.095 | 607014 |
| 1734475200 | 0.1 | 0 | 0.00 | 0.09 | 0.1 | 0.09 | 221522 |
| 1734388800 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 131681 |
| 1734129600 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 42000 |
| 1734043200 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 27700 |
| 1733956800 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 154000 |
| 1733870400 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 7100 |
| 1733784000 | 0.095 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 778000 |
| 1733524800 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 144470 |
| 1733438400 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.085 | 464112 |
| 1733352000 | 0.095 | -0.005 | -5.00 | 0.09 | 0.1 | 0.09 | 1270800 |
| 1733265600 | 0.1 | -0.015 | -13.04 | 0.11 | 0.12 | 0.085 | 1244665 |
| 1733179200 | 0.115 | 0.005 | 4.55 | 0.12 | 0.13 | 0.105 | 1282694 |
| 1732920000 | 0.11 | 0.01 | 10.00 | 0.1 | 0.12 | 0.1 | 776956 |
| 1732833600 | 0.1 | -0.01 | -9.09 | 0.1 | 0.105 | 0.1 | 559700 |
| 1732747200 | 0.11 | 0.015 | 15.79 | 0.095 | 0.115 | 0.09 | 891793 |
| 1732660800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 134004 |
| 1732574400 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 302500 |
| 1732315200 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.095 | 1181240 |
| 1732228800 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 703100 |
| 1732142400 | 0.11 | 0 | 0.00 | 0.11 | 0.155 | 0.11 | 2633685 |
| 1732056000 | 0.11 | 0.005 | 4.76 | 0.11 | 0.12 | 0.1 | 1076051 |
| 1731969600 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.1 | 1260214 |
| 1731710400 | 0.1 | 0 | 0.00 | 0.095 | 0.105 | 0.095 | 6651150 |
| 1731624000 | 0.1 | 0.03 | 42.86 | 0.08 | 0.11 | 0.08 | 3593048 |
| 1731537600 | 0.07 | 0.025 | 55.56 | 0.05 | 0.075 | 0.05 | 4085576 |
| 1731451200 | 0.045 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 373050 |
| 1731364800 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 290739 |
| 1731105600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 10062 |
| 1731019200 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 82598 |
| 1730932800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 791134 |
| 1730846400 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 64000 |
| 1730760000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 287000 |
| 1730497200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 180512 |
| 1730410800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 14128 |
| 1730324400 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 130070 |
| 1730238000 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 359000 |
| 1730151600 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 550000 |
| 1729892400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 25406 |
| 1729806000 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.05 | 77300 |
| 1729719600 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 184066 |
| 1729633200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 72050 |
| 1729546800 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 73138 |
| 1729287600 | 0.055 | 0.01 | 22.22 | 0.045 | 0.055 | 0.045 | 894051 |
| 1729201200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 8000 |
| 1729114800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.045 | 152158 |
| 1729028400 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.045 | 54644 |
| 1728682800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 1300 |
| 1728596400 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 140000 |
| 1728510000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 150000 |
| 1728423600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 11588 |
| 1728337200 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 493400 |
| 1728078000 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 339303 |
| 1727991600 | 0.05 | 0 | 0.00 | 0.045 | 0.055 | 0.045 | 217516 |
| 1727905200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 118 |
| 1727818800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 65019 |
| 1727732400 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 49000 |
| 1727473200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 92344 |
| 1727386800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 7000 |
| 1727300400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 440722 |
| 1727214000 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 654533 |
| 1727127600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 111195 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
