Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Canterra Minerals Corp | CTM | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 5.56% | 0.095 | 13:12:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.10 | 0.09 | 0.10 | 0.095 | 0.09 |
CTM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CTM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| Apr 25 2024 | 0.09 | -0.01 | -10.00% | 0.095 | 0.095 | 0.09 | 68,000 |
| Apr 24 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.095 | 298,000 |
| Apr 23 2024 | 0.10 | -0.01 | -9.09% | 0.11 | 0.11 | 0.10 | 188,200 |
| Apr 22 2024 | 0.11 | 0.00 | 0.00% | 0.12 | 0.14 | 0.11 | 295,356 |
| Apr 19 2024 | 0.11 | 0.00 | 0.00% | 0.12 | 0.12 | 0.105 | 102,575 |
| Apr 18 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.12 | 0.11 | 296,662 |
| Apr 17 2024 | 0.11 | 0.01 | 10.00% | 0.10 | 0.125 | 0.09 | 390,617 |
| Apr 16 2024 | 0.10 | 0.015 | 17.65% | 0.09 | 0.10 | 0.09 | 25,000 |
| Apr 15 2024 | 0.085 | -0.005 | -5.56% | 0.09 | 0.095 | 0.085 | 44,340 |
| Apr 12 2024 | 0.09 | 0.00 | 0.00% | 0.095 | 0.095 | 0.09 | 131,600 |
| Apr 11 2024 | 0.09 | 0.00 | 0.00% | 0.095 | 0.095 | 0.09 | 33,146 |
| Apr 10 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 0.09 | 26,500 |
| Apr 09 2024 | 0.085 | -0.015 | -15.00% | 0.10 | 0.10 | 0.085 | 118,925 |
| Apr 08 2024 | 0.10 | 0.02 | 25.00% | 0.10 | 0.105 | 0.08 | 616,125 |
| Apr 05 2024 | 0.08 | 0.005 | 6.67% | 0.07 | 0.085 | 0.07 | 910,373 |
| Apr 04 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.075 | 0.07 | 48,000 |
| Apr 03 2024 | 0.07 | -0.005 | -6.67% | 0.08 | 0.08 | 0.07 | 117,300 |
| Apr 02 2024 | 0.075 | 0.005 | 7.14% | 0.08 | 0.085 | 0.075 | 154,174 |
| Apr 01 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.08 | 0.07 | 28,900 |
| Mar 28 2024 | 0.075 | -0.005 | -6.25% | 0.08 | 0.08 | 0.075 | 30,229 |
| Mar 27 2024 | 0.08 | 0.01 | 14.29% | 0.08 | 0.08 | 0.08 | 5,000 |
