We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -5.26315789474 | 0.095 | 0.095 | 0.085 | 66687 | 0.0908326 | CS |
| 4 | -0.005 | -5.26315789474 | 0.095 | 0.115 | 0.085 | 244182 | 0.10095061 | CS |
| 12 | 0.04 | 80 | 0.05 | 0.155 | 0.04 | 649878 | 0.09528195 | CS |
| 26 | 0.04 | 80 | 0.05 | 0.155 | 0.04 | 604673 | 0.06999993 | CS |
| 52 | 0.005 | 5.88235294118 | 0.085 | 0.155 | 0.04 | 365121 | 0.06997857 | CS |
| 156 | -0.15 | -62.5 | 0.24 | 0.285 | 0.035 | 142955 | 0.07188223 | CS |
| 260 | 0.08 | 800 | 0.01 | 0.5 | 0.005 | 99199 | 0.08982533 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737585600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 68000 |
| 1737499200 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.085 | 121500 |
| 1737412800 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 50128 |
| 1737153600 | 0.09 | -0.005 | -5.26 | 0.09 | 0.095 | 0.09 | 56156 |
| 1737067200 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 36562 |
| 1736980800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 69090 |
| 1736894400 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 355016 |
| 1736808000 | 0.09 | -0.005 | -5.26 | 0.1 | 0.1 | 0.09 | 293233 |
| 1736548800 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 273960 |
| 1736462400 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 72704 |
| 1736376000 | 0.105 | -0.005 | -4.55 | 0.105 | 0.115 | 0.105 | 179804 |
| 1736289600 | 0.11 | 0.01 | 10.00 | 0.105 | 0.11 | 0.095 | 608300 |
| 1736203200 | 0.1 | -0.005 | -4.76 | 0.11 | 0.11 | 0.1 | 140864 |
| 1735944000 | 0.105 | 0.005 | 5.00 | 0.095 | 0.11 | 0.095 | 842690 |
| 1735857600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 330678 |
| 1735684800 | 0.1 | -0.005 | -4.76 | 0.11 | 0.11 | 0.1 | 343500 |
| 1735598400 | 0.105 | 0 | 0.00 | 0.1 | 0.11 | 0.1 | 68400 |
| 1735339200 | 0.105 | 0 | 0.00 | 0.095 | 0.105 | 0.095 | 308506 |
| 1735069200 | 0.105 | 0.01 | 10.53 | 0.1 | 0.105 | 0.1 | 48996 |
| 1734993600 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.09 | 164163 |
| 1734734400 | 0.1 | 0.005 | 5.26 | 0.1 | 0.11 | 0.095 | 172384 |
| 1734648000 | 0.095 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 58326 |
| 1734561600 | 0.095 | -0.005 | -5.00 | 0.1 | 0.105 | 0.095 | 607014 |
| 1734475200 | 0.1 | 0 | 0.00 | 0.09 | 0.1 | 0.09 | 221522 |
| 1734388800 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 131681 |
| 1734129600 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 42000 |
| 1734043200 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 27700 |
| 1733956800 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 154000 |
| 1733870400 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 7100 |
| 1733784000 | 0.095 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 778000 |
| 1733524800 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 144470 |
| 1733438400 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.085 | 464112 |
| 1733352000 | 0.095 | -0.005 | -5.00 | 0.09 | 0.1 | 0.09 | 1270800 |
| 1733265600 | 0.1 | -0.015 | -13.04 | 0.11 | 0.12 | 0.085 | 1244665 |
| 1733179200 | 0.115 | 0.005 | 4.55 | 0.12 | 0.13 | 0.105 | 1282694 |
| 1732920000 | 0.11 | 0.01 | 10.00 | 0.1 | 0.12 | 0.1 | 776956 |
| 1732833600 | 0.1 | -0.01 | -9.09 | 0.1 | 0.105 | 0.1 | 559700 |
| 1732747200 | 0.11 | 0.015 | 15.79 | 0.095 | 0.115 | 0.09 | 891793 |
| 1732660800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 134004 |
| 1732574400 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 302500 |
| 1732315200 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.095 | 1181240 |
| 1732228800 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 703100 |
| 1732142400 | 0.11 | 0 | 0.00 | 0.11 | 0.155 | 0.11 | 2633685 |
| 1732056000 | 0.11 | 0.005 | 4.76 | 0.11 | 0.12 | 0.1 | 1076051 |
| 1731969600 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.1 | 1260214 |
| 1731710400 | 0.1 | 0 | 0.00 | 0.095 | 0.105 | 0.095 | 6651150 |
| 1731624000 | 0.1 | 0.03 | 42.86 | 0.08 | 0.11 | 0.08 | 3593048 |
| 1731537600 | 0.07 | 0.025 | 55.56 | 0.05 | 0.075 | 0.05 | 4085576 |
| 1731451200 | 0.045 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 373050 |
| 1731364800 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 290739 |
| 1731105600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 10062 |
| 1731019200 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 82598 |
| 1730932800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 791134 |
| 1730846400 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 64000 |
| 1730760000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 287000 |
| 1730497200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 180512 |
| 1730410800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 14128 |
| 1730324400 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 130070 |
| 1730238000 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 359000 |
| 1730151600 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 550000 |
| 1729892400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 25406 |
| 1729806000 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.05 | 77300 |
| 1729719600 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 184066 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
