Volume | 2,195,495 |
|
|||||
News | - | ||||||
Day High | 0.011 | Low High |
|||||
Day Low | 0.01 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aston Minerals Limited | ASO | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.011 | 0.01 | 0.011 | 0.011 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
35 | 2,195,495 | - | 0.01 - 0.105 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:23:04 | 9,621 | AUD 0.01 | AUD |
Aston Minerals News
Aston Minerals Discussion Forums - ASO
Date | Time | Comments | Title |
---|---|---|---|
2/28/2024 | 08:17 | - | ASO new 52 week high |
2/13/2024 | 00:25 | - | ASO new 52 week high |
9/25/2023 | 14:58 | - | In @ 45.84 |
4/14/2021 | 05:56 | - | Load the boat |
4/08/2021 | 15:55 | - | Is there an attack to try to bankrupt |
4/08/2021 | 12:56 | - | Back up the truck |
4/07/2021 | 19:08 | - | Maybe on investorHub But ASO is all over Jim |
4/04/2021 | 20:49 | - | Hidden gem in the rough $ASO |
Historical ASO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.013 | 0.013 | 0.01 | 0.01122 | 1,370,507 | -0.003 | -23.08% |
1 Month | 0.012 | 0.014 | 0.01 | 0.011844 | 966,052 | -0.002 | -16.67% |
3 Months | 0.017 | 0.02 | 0.01 | 0.014028 | 1,368,898 | -0.007 | -41.18% |
6 Months | 0.037 | 0.038 | 0.01 | 0.019053 | 1,132,602 | -0.027 | -72.97% |
1 Year | 0.105 | 0.105 | 0.01 | 0.036354 | 1,051,773 | -0.095 | -90.48% |
3 Years | 0.16 | 0.235 | 0.01 | 0.114643 | 1,615,665 | -0.15 | -93.75% |
5 Years | 0.039 | 0.235 | 0.01 | 0.108634 | 2,178,389 | -0.029 | -74.36% |