Volume | 777,490 |
|
|||||
News | - | ||||||
Day High | 0.013 | Low High |
|||||
Day Low | 0.011 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aston Minerals Limited | ASO | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.012 | 0.011 | 0.013 | 0.012 | 0.013 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
58 | 777,490 | - | 0.011 - 0.115 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:44:20 | 162 | AUD 0.012 | AUD |
Aston Minerals News
Aston Minerals Discussion Forums - ASO
Date | Time | Comments | Title |
---|---|---|---|
2/28/2024 | 08:17 | - | ASO new 52 week high |
2/13/2024 | 00:25 | - | ASO new 52 week high |
9/25/2023 | 14:58 | - | In @ 45.84 |
4/14/2021 | 05:56 | - | Load the boat |
4/08/2021 | 15:55 | - | Is there an attack to try to bankrupt |
4/08/2021 | 12:56 | - | Back up the truck |
4/07/2021 | 19:08 | - | Maybe on investorHub But ASO is all over Jim |
4/04/2021 | 20:49 | - | Hidden gem in the rough $ASO |
Historical ASO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.013 | 0.013 | 0.011 | 0.012104 | 1,402,094 | -0.001 | -7.69% |
1 Month | 0.013 | 0.014 | 0.011 | 0.012478 | 1,162,163 | -0.001 | -7.69% |
3 Months | 0.018 | 0.02 | 0.011 | 0.014447 | 1,242,698 | -0.006 | -33.33% |
6 Months | 0.038 | 0.038 | 0.011 | 0.020008 | 1,084,021 | -0.026 | -68.42% |
1 Year | 0.098 | 0.115 | 0.011 | 0.039308 | 1,053,774 | -0.086 | -87.76% |
3 Years | 0.155 | 0.235 | 0.011 | 0.119174 | 1,718,914 | -0.143 | -92.26% |
5 Years | 0.039 | 0.235 | 0.011 | 0.109098 | 2,189,382 | -0.027 | -69.23% |