We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -5.88235294118 | 0.017 | 0.018 | 0.016 | 3300107 | 0.01742776 | DE |
| 4 | 0.0035 | 28 | 0.0125 | 0.02 | 0.0125 | 3299194 | 0.01707878 | DE |
| 12 | 0.008 | 100 | 0.008 | 0.02 | 0.006 | 3111690 | 0.01430849 | DE |
| 26 | 0.004 | 33.3333333333 | 0.012 | 0.02 | 0.006 | 1729637 | 0.01357262 | DE |
| 52 | 0 | 0 | 0.016 | 0.02 | 0.006 | 1627226 | 0.01291345 | DE |
| 156 | -0.159 | -90.8571428571 | 0.175 | 0.2 | 0.006 | 1347238 | 0.05812881 | DE |
| 260 | -0.023 | -58.9743589744 | 0.039 | 0.235 | 0.006 | 2089085 | 0.09340768 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741583700 | 0.017 | -0.001 | -5.56 | 0.017 | 0.018 | 0.017 | 310458 |
| 1741324500 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.017 | 5646616 |
| 1741238100 | 0.017 | 0 | 0.00 | 0.0165 | 0.017 | 0.0165 | 4734998 |
| 1741151700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1741065300 | 0.017 | 0 | 0.00 | 0.017 | 0.018 | 0.016 | 2805186 |
| 1740978900 | 0.017 | -0.0005 | -2.86 | 0.017 | 0.017 | 0.017 | 13629 |
| 1740719700 | 0.0175 | 0 | 0.00 | 0.017 | 0.0175 | 0.017 | 175178 |
| 1740633300 | 0.0175 | 0 | 0.00 | 0.017 | 0.0175 | 0.017 | 19403 |
| 1740546900 | 0.0175 | 0 | 0.00 | 0.017 | 0.0175 | 0.017 | 312377 |
| 1740460500 | 0.0175 | -0.0005 | -2.78 | 0.018 | 0.018 | 0.017 | 3295731 |
| 1740374100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 3741056 |
| 1740114900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 2960472 |
| 1740028500 | 0.018 | 0.001 | 5.88 | 0.017 | 0.019 | 0.017 | 507390 |
| 1739942100 | 0.017 | 0 | 0.00 | 0.019 | 0.019 | 0.017 | 925667 |
| 1739855700 | 0.017 | -0.002 | -10.53 | 0.019 | 0.019 | 0.017 | 605478 |
| 1739769300 | 0.019 | 0.001 | 5.56 | 0.018 | 0.02 | 0.017 | 8172481 |
| 1739510100 | 0.018 | 0 | 0.00 | 0.017 | 0.019 | 0.017 | 10626204 |
| 1739423700 | 0.018 | 0.004 | 28.57 | 0.016 | 0.018 | 0.016 | 5434735 |
| 1739337300 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 5155540 |
| 1739250900 | 0.014 | 0.001 | 7.69 | 0.0135 | 0.015 | 0.0135 | 3452486 |
| 1739164500 | 0.013 | 0 | 0.00 | 0.0125 | 0.014 | 0.0125 | 4100052 |
| 1738905300 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.012 | 1130457 |
| 1738818900 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 194400 |
| 1738732500 | 0.013 | 0 | 0.00 | 0.012 | 0.013 | 0.011 | 6545640 |
| 1738646100 | 0.013 | 0.0005 | 4.00 | 0.012 | 0.013 | 0.012 | 3465629 |
| 1738559700 | 0.0125 | -0.0005 | -3.85 | 0.013 | 0.013 | 0.0125 | 5684714 |
| 1738300500 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 3566933 |
| 1738214100 | 0.014 | 0.001 | 7.69 | 0.014 | 0.015 | 0.013 | 11009754 |
| 1738127700 | 0.013 | 0 | 0.00 | 0.012 | 0.014 | 0.012 | 4911056 |
| 1738041300 | 0.013 | 0.003 | 30.00 | 0.012 | 0.016 | 0.012 | 26636570 |
| 1737695700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737609300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737522900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100000 |
| 1737436500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 65935 |
| 1737350100 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.009 | 1723776 |
| 1737090900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 306767 |
| 1737004500 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 89294 |
| 1736918100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736831700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736745300 | 0.01 | -0.002 | -16.67 | 0.012 | 0.012 | 0.01 | 1997660 |
| 1736486100 | 0.012 | 0.002 | 20.00 | 0.011 | 0.012 | 0.011 | 363375 |
| 1736399700 | 0.01 | -0.002 | -16.67 | 0.012 | 0.012 | 0.01 | 275000 |
| 1736313300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 394465 |
| 1736226900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 890707 |
| 1736140500 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 912650 |
| 1735881300 | 0.011 | 0.002 | 22.22 | 0.01 | 0.012 | 0.01 | 2033226 |
| 1735794900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1735622100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1735535700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 12500 |
| 1735273260 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1735014060 | 0.009 | -0.002 | -18.18 | 0.01 | 0.01 | 0.009 | 165500 |
| 1734930900 | 0.011 | 0.001 | 10.00 | 0.009 | 0.011 | 0.009 | 5913554 |
| 1734671700 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 296736 |
| 1734585300 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 1224423 |
| 1734498900 | 0.009 | 0.002 | 28.57 | 0.007 | 0.009 | 0.006 | 4748408 |
| 1734412500 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 1727023 |
| 1734326100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 290279 |
| 1734066900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1733980500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 139699 |
| 1733894100 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 8723 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
