Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Grown Rogue International Inc | GRIN | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 3.74% | 1.11 | 15:01:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.05 | 0.97 | 1.15 | 1.11 | 1.07 |
GRIN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.96 | 1.15 | 0.94 | 1.02 | 125,204 | 0.15 | 15.63% |
| 1 Month | 0.92 | 1.15 | 0.88 | 1.00 | 187,340 | 0.19 | 20.65% |
| 3 Months | 0.69 | 1.15 | 0.56 | 0.8229205 | 174,612 | 0.42 | 60.87% |
| 6 Months | 0.385 | 1.15 | 0.325 | 0.6572562 | 145,726 | 0.725 | 188.31% |
| 1 Year | 0.19 | 1.15 | 0.17 | 0.4727188 | 143,537 | 0.92 | 484.21% |
| 3 Years | 0.18 | 1.15 | 0.065 | 0.270181 | 113,596 | 0.93 | 516.67% |
| 5 Years | 0.30 | 1.15 | 0.06 | 0.2422708 | 95,179 | 0.81 | 270.00% |
GRIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1.11 | 0.04 | 3.74% | 1.05 | 1.15 | 0.97 | 288,700 |
| May 16 2024 | 1.07 | 0.06 | 5.94% | 0.98 | 1.07 | 0.96 | 309,270 |
| May 15 2024 | 1.01 | 0.05 | 5.21% | 1.00 | 1.02 | 0.97 | 9,615 |
| May 14 2024 | 0.96 | -0.04 | -4.00% | 1.00 | 1.02 | 0.96 | 33,045 |
| May 13 2024 | 1.00 | 0.05 | 5.26% | 0.96 | 1.03 | 0.95 | 154,690 |
| May 10 2024 | 0.95 | -0.01 | -1.04% | 0.96 | 0.96 | 0.94 | 119,400 |
| May 09 2024 | 0.96 | 0.01 | 1.05% | 0.94 | 0.96 | 0.94 | 61,657 |
| May 08 2024 | 0.95 | 0.02 | 2.15% | 0.94 | 0.95 | 0.93 | 18,000 |
| May 07 2024 | 0.93 | -0.03 | -3.13% | 0.96 | 0.96 | 0.91 | 232,177 |
| May 06 2024 | 0.96 | -0.04 | -4.00% | 1.00 | 1.02 | 0.95 | 176,250 |
| May 03 2024 | 1.00 | 0.02 | 2.04% | 0.98 | 1.01 | 0.96 | 91,914 |
| May 02 2024 | 0.98 | 0.02 | 2.08% | 0.96 | 0.98 | 0.96 | 80,423 |
| May 01 2024 | 0.96 | -0.11 | -10.28% | 1.04 | 1.07 | 0.96 | 273,188 |
| Apr 30 2024 | 1.07 | 0.09 | 9.18% | 0.97 | 1.10 | 0.97 | 1,180,777 |
| Apr 29 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.99 | 0.96 | 186,350 |
| Apr 26 2024 | 0.98 | 0.02 | 2.08% | 0.95 | 0.98 | 0.94 | 211,656 |
| Apr 25 2024 | 0.96 | 0.05 | 5.49% | 0.90 | 0.98 | 0.89 | 309,433 |
| Apr 24 2024 | 0.91 | 0.01 | 1.11% | 0.90 | 0.91 | 0.88 | 90,000 |
| Apr 23 2024 | 0.90 | 0.00 | 0.00% | 0.91 | 0.92 | 0.88 | 71,850 |
| Apr 22 2024 | 0.90 | 0.02 | 2.27% | 0.90 | 0.91 | 0.90 | 90,984 |
