ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Grown Rogue International Inc

Grown Rogue International Inc (GRIN)

0.81
-0.01
(-1.22%)
Closed February 08 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-6.896551724140.870.90.81580210.87073181CS
4-0.08-8.988764044940.890.90.81358590.87454419CS
12-0.17-17.34693877550.981.020.81327680.9148288CS
26-0.02-2.409638554220.831.040.77523480.89744765CS
520.27500.541.150.53997570.85471101CS
1560.68523.0769230770.131.150.0651027630.4140592CS
2600.728000.091.150.06976060.32111611CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17389659000.81-0.01-1.220.830.830.81165651
17388795000.8199999-0.07-7.870.880.880.819999989854
17387931000.8900.000.90.90.885750
17387067000.89-0.01-1.110.90.90.8742000
17386203000.90.055.880.840.90.84136000
17383611000.85-0.02-2.300.870.870.8516500
17382747000.870.022.350.860.870.8526637
17381883000.85-0.03-3.410.90.90.8530585
17381019000.88-0.01-1.120.880.880.8559000
17380155000.890.022.300.890.890.8556001
17377563000.8700.000.880.890.8734000
17376699000.87-0.005-0.570.870.880.85583156
17375835000.875-0.015-1.690.880.890.87510500
17374971000.890.011.140.880.890.867000
17374107000.88-0.01-1.120.890.890.882500
17371515000.890.011.140.880.890.8637389
17370651000.880.011.150.880.90.8742559
17369787000.87-0.01-1.140.890.890.879000
17368923000.88-0.02-2.220.90.90.8715253
17368059000.900.000.890.90.885000
17365467000.900.000.890.90.898500
17364603000.900.000.890.90.891500
17363739000.9-0.01-1.100.90.90.88117215
17362875000.91-0.02-2.150.930.930.928450
17362011000.93-0.01-1.060.940.940.9166945
17359419000.94-0.02-2.080.940.940.9266139
17358555000.960.033.230.960.960.9311300
17356827000.930.022.200.910.950.8813525
17355963000.910.011.110.920.920.9112475
17353371000.9-0.07-7.22110.8920563
17350779000.9700.00110.977000
17349915000.97-0.02-2.02110.978500
17347323000.990.044.210.950.990.959500
17346459000.950.011.060.940.950.9411000
17345595000.940.022.170.920.950.9110564
17344731000.920.011.100.910.920.99500
17343867000.91-0.02-2.150.930.930.944501
17341275000.930.011.090.920.940.9120500
17340411000.920.022.220.90.920.911575
17339547000.9-0.02-2.170.950.950.919904
17338683000.92-0.06-6.12110.9285316
17337819000.98-0.01-1.01110.984500
17335227000.990.033.130.9710.975500
17334363000.96-0.02-2.040.9810.9612500
17333499000.9800.000.990.990.983010
17332635000.980.044.260.9510.9415100
17331771000.940.044.440.950.950.94166767
17329179000.9-0.04-4.260.930.940.913760
17328315000.940.011.080.920.940.921500
17327451000.930.011.090.920.930.914500
17326587000.920.022.220.90.940.928500
17325723000.9-0.04-4.260.980.980.937510
17323131000.94-0.04-4.080.990.990.9255869
17322267000.980.011.030.980.980.983081
17321403000.970.011.040.9710.9729000
17320539000.96-0.04-4.000.980.990.9616133
1731967500100.00110.9859150
173170830010.011.010.981.020.98118221
17316219000.990.055.320.9610.9652700
17315355000.940.055.620.910.960.8931700
17314491000.890.022.300.880.910.8672994
17313627000.87-0.01-1.140.870.880.8555128
17311035000.880.044.760.860.890.8629200

Your Recent History

Delayed Upgrade Clock