We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 6.02409638554 | 0.83 | 0.89 | 0.8 | 77403 | 0.8259756 | CS |
| 4 | 0 | 0 | 0.88 | 0.9 | 0.8 | 51194 | 0.85558222 | CS |
| 12 | -0.11 | -11.1111111111 | 0.99 | 1 | 0.8 | 35600 | 0.88919102 | CS |
| 26 | 0.06 | 7.31707317073 | 0.82 | 1.04 | 0.77 | 52075 | 0.89719343 | CS |
| 52 | 0.25 | 39.6825396825 | 0.63 | 1.15 | 0.56 | 98779 | 0.86056516 | CS |
| 156 | 0.765 | 665.217391304 | 0.115 | 1.15 | 0.065 | 103317 | 0.41641399 | CS |
| 260 | 0.8 | 1000 | 0.08 | 1.15 | 0.06 | 97444 | 0.32349389 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570700 | 0.88 | 0.01 | 1.15 | 0.85 | 0.89 | 0.84 | 48500 |
| 1739484300 | 0.87 | 0.02 | 2.35 | 0.85 | 0.87 | 0.85 | 12663 |
| 1739397900 | 0.85 | 0 | 0.00 | 0.84 | 0.85 | 0.84 | 7000 |
| 1739311500 | 0.85 | 0.0300001 | 3.66 | 0.81 | 0.85 | 0.81 | 104200 |
| 1739225100 | 0.8199999 | 0.0099999 | 1.23 | 0.8199999 | 0.8199999 | 0.8 | 97500 |
| 1738965900 | 0.81 | -0.01 | -1.22 | 0.83 | 0.83 | 0.81 | 165651 |
| 1738879500 | 0.8199999 | -0.07 | -7.87 | 0.88 | 0.88 | 0.8199999 | 89854 |
| 1738793100 | 0.89 | 0 | 0.00 | 0.9 | 0.9 | 0.88 | 5750 |
| 1738706700 | 0.89 | -0.01 | -1.11 | 0.9 | 0.9 | 0.87 | 42000 |
| 1738620300 | 0.9 | 0.05 | 5.88 | 0.84 | 0.9 | 0.84 | 136000 |
| 1738361100 | 0.85 | -0.02 | -2.30 | 0.87 | 0.87 | 0.85 | 16500 |
| 1738274700 | 0.87 | 0.02 | 2.35 | 0.86 | 0.87 | 0.85 | 26637 |
| 1738188300 | 0.85 | -0.03 | -3.41 | 0.9 | 0.9 | 0.85 | 30585 |
| 1738101900 | 0.88 | -0.01 | -1.12 | 0.88 | 0.88 | 0.85 | 59000 |
| 1738015500 | 0.89 | 0.02 | 2.30 | 0.89 | 0.89 | 0.85 | 56001 |
| 1737756300 | 0.87 | 0 | 0.00 | 0.88 | 0.89 | 0.87 | 34000 |
| 1737669900 | 0.87 | -0.005 | -0.57 | 0.87 | 0.88 | 0.855 | 83156 |
| 1737583500 | 0.875 | -0.015 | -1.69 | 0.88 | 0.89 | 0.875 | 10500 |
| 1737497100 | 0.89 | 0.01 | 1.14 | 0.88 | 0.89 | 0.86 | 7000 |
| 1737410700 | 0.88 | -0.01 | -1.12 | 0.89 | 0.89 | 0.88 | 2500 |
| 1737151500 | 0.89 | 0.01 | 1.14 | 0.88 | 0.89 | 0.86 | 37389 |
| 1737065100 | 0.88 | 0.01 | 1.15 | 0.88 | 0.9 | 0.87 | 42559 |
| 1736978700 | 0.87 | -0.01 | -1.14 | 0.89 | 0.89 | 0.87 | 9000 |
| 1736892300 | 0.88 | -0.02 | -2.22 | 0.9 | 0.9 | 0.87 | 15253 |
| 1736805900 | 0.9 | 0 | 0.00 | 0.89 | 0.9 | 0.88 | 5000 |
| 1736546700 | 0.9 | 0 | 0.00 | 0.89 | 0.9 | 0.89 | 8500 |
| 1736460300 | 0.9 | 0 | 0.00 | 0.89 | 0.9 | 0.89 | 1500 |
| 1736373900 | 0.9 | -0.01 | -1.10 | 0.9 | 0.9 | 0.88 | 117215 |
| 1736287500 | 0.91 | -0.02 | -2.15 | 0.93 | 0.93 | 0.9 | 28450 |
| 1736201100 | 0.93 | -0.01 | -1.06 | 0.94 | 0.94 | 0.91 | 66945 |
| 1735941900 | 0.94 | -0.02 | -2.08 | 0.94 | 0.94 | 0.92 | 66139 |
| 1735855500 | 0.96 | 0.03 | 3.23 | 0.96 | 0.96 | 0.93 | 11300 |
| 1735682700 | 0.93 | 0.02 | 2.20 | 0.91 | 0.95 | 0.88 | 13525 |
| 1735596300 | 0.91 | 0.01 | 1.11 | 0.92 | 0.92 | 0.91 | 12475 |
| 1735337100 | 0.9 | -0.07 | -7.22 | 1 | 1 | 0.89 | 20563 |
| 1735077900 | 0.97 | 0 | 0.00 | 1 | 1 | 0.97 | 7000 |
| 1734991500 | 0.97 | -0.02 | -2.02 | 1 | 1 | 0.97 | 8500 |
| 1734732300 | 0.99 | 0.04 | 4.21 | 0.95 | 0.99 | 0.95 | 9500 |
| 1734645900 | 0.95 | 0.01 | 1.06 | 0.94 | 0.95 | 0.94 | 11000 |
| 1734559500 | 0.94 | 0.02 | 2.17 | 0.92 | 0.95 | 0.91 | 10564 |
| 1734473100 | 0.92 | 0.01 | 1.10 | 0.91 | 0.92 | 0.9 | 9500 |
| 1734386700 | 0.91 | -0.02 | -2.15 | 0.93 | 0.93 | 0.9 | 44501 |
| 1734127500 | 0.93 | 0.01 | 1.09 | 0.92 | 0.94 | 0.91 | 20500 |
| 1734041100 | 0.92 | 0.02 | 2.22 | 0.9 | 0.92 | 0.9 | 11575 |
| 1733954700 | 0.9 | -0.02 | -2.17 | 0.95 | 0.95 | 0.9 | 19904 |
| 1733868300 | 0.92 | -0.06 | -6.12 | 1 | 1 | 0.92 | 85316 |
| 1733781900 | 0.98 | -0.01 | -1.01 | 1 | 1 | 0.98 | 4500 |
| 1733522700 | 0.99 | 0.03 | 3.13 | 0.97 | 1 | 0.97 | 5500 |
| 1733436300 | 0.96 | -0.02 | -2.04 | 0.98 | 1 | 0.96 | 12500 |
| 1733349900 | 0.98 | 0 | 0.00 | 0.99 | 0.99 | 0.98 | 3010 |
| 1733263500 | 0.98 | 0.04 | 4.26 | 0.95 | 1 | 0.94 | 15100 |
| 1733177100 | 0.94 | 0.04 | 4.44 | 0.95 | 0.95 | 0.94 | 166767 |
| 1732917900 | 0.9 | -0.04 | -4.26 | 0.93 | 0.94 | 0.9 | 13760 |
| 1732831500 | 0.94 | 0.01 | 1.08 | 0.92 | 0.94 | 0.92 | 1500 |
| 1732745100 | 0.93 | 0.01 | 1.09 | 0.92 | 0.93 | 0.91 | 4500 |
| 1732658700 | 0.92 | 0.02 | 2.22 | 0.9 | 0.94 | 0.9 | 28500 |
| 1732572300 | 0.9 | -0.04 | -4.26 | 0.98 | 0.98 | 0.9 | 37510 |
| 1732313100 | 0.94 | -0.04 | -4.08 | 0.99 | 0.99 | 0.92 | 55869 |
| 1732226700 | 0.98 | 0.01 | 1.03 | 0.98 | 0.98 | 0.98 | 3081 |
| 1732140300 | 0.97 | 0.01 | 1.04 | 0.97 | 1 | 0.97 | 29000 |
| 1732053900 | 0.96 | -0.04 | -4.00 | 0.98 | 0.99 | 0.96 | 16133 |
| 1731967500 | 1 | 0 | 0.00 | 1 | 1 | 0.98 | 59150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
