Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 46,000 |
|
|||||
| News | - | ||||||
| Day High | 0.195 | Low High |
|||||
| Day Low | 0.18 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Headwater Gold Inc | HWG | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.025 | -11.36% | 0.195 | 15:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.19 | 0.18 | 0.195 | 0.195 | 0.22 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 15 | 46,000 | - | 0.13 - 0.49 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:54:24 | 500 | $ 0.195 | CAD |
Headwater Gold News
Real-Time news about Headwater Gold Inc (Canadian Securities Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HWG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.21 | 0.22 | 0.18 | 0.1965511 | 39,649 | -0.015 | -7.14% |
| 1 Month | 0.185 | 0.275 | 0.18 | 0.2185777 | 42,138 | 0.01 | 5.41% |
| 3 Months | 0.215 | 0.275 | 0.13 | 0.1880693 | 62,888 | -0.02 | -9.30% |
| 6 Months | 0.28 | 0.30 | 0.13 | 0.2128345 | 48,194 | -0.085 | -30.36% |
| 1 Year | 0.475 | 0.49 | 0.13 | 0.2590741 | 38,363 | -0.28 | -58.95% |
| 3 Years | 0.35 | 0.52 | 0.11 | 0.2583667 | 46,787 | -0.155 | -44.29% |
| 5 Years | 0.35 | 0.52 | 0.11 | 0.2583667 | 46,787 | -0.155 | -44.29% |
