ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Headwater Gold Inc

Headwater Gold Inc (HWG)

0.19
0.00
( 0.00% )
Updated: 08:30:05

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.19
Bid
0.15
Ask
0.19
Volume
-
0.00 Day's Range 0.00
0.13 52 Week Range 0.275
Previous Close
0.19
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
18,240
Financial Volume
-
VWAP
-

HWG Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0052.70270270270.1850.190.1736250.18482759CS
40.015.555555555560.180.2150.1755470.18602704CS
12-0.025-11.62790697670.2150.220.17182400.19987392CS
260.015.555555555560.180.2550.16236850.21489672CS
520.0535.71428571430.140.2750.13247090.20615291CS
156-0.02-9.523809523810.210.520.11364440.2606267CS
260-0.16-45.71428571430.350.520.11391010.25246329CS

HWG - Frequently Asked Questions (FAQ)

What is the current Headwater Gold share price?
The current share price of Headwater Gold is $ 0.19
What is the 1 year trading range for Headwater Gold share price?
Headwater Gold has traded in the range of $ 0.13 to $ 0.275 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FNQFineqia International Inc
$ 0.01
(100.00%)
757.85k
HAMRSilver Hammer Mining Corp
$ 0.13
(85.71%)
463.99k
NICDelota Corp
$ 0.09
(80.00%)
12.47k
RSGRocky Shore Gold Ltd
$ 0.07
(75.00%)
48k
AWLIAmeriwest Lithium Inc
$ 0.255
(50.00%)
63.57k
IANiAnthus Capital Holdings Inc
$ 0.005
(-50.00%)
3k
RADRadial Research Corp
$ 0.005
(-50.00%)
20k
CNTRCENTR Brands Corp
$ 0.05
(-47.37%)
12k
NVRNorth Valley Resources Ltd
$ 0.04
(-42.86%)
4k
ATMOAtmofizer Technologies Inc
$ 0.05
(-37.50%)
1.3k
QIMCQuebec Innovative Materials Corp
$ 0.28
(30.23%)
5.41M
GRUVProtium Clean Energy Corp
$ 0.04
(14.29%)
4.66M
AIMLAl ML Innovations Inc
$ 0.08
(14.29%)
1.6M
WHIPCredissential Inc
$ 0.085
(6.25%)
1.56M
IDKThreeD Capital Inc
$ 0.125
(-3.85%)
1.55M

Discussion

View Full Feed
researcher59 researcher59 3 minutes ago
AR +.70 to 40.44, I just picked up a few shares of this NatGas producer. NG prices are going through the roof, now over $4.10/mcf, thanks to an ongoing cold winter and rising LNG exports. Unlike other producers like SD and GPOR which produce both Oil and NG, AR is a nearly pure play on NG.
Thunderstruck Thunderstruck 3 minutes ago
I agree, took a position @ .0007!
GCAN
vlispxpert vlispxpert 3 minutes ago
RTC .40's is "zone" strong buy area imo
RTC
Penny Stocks 2.0 Penny Stocks 2.0 3 minutes ago
$ADIA caught many off guard, ran 2500%, $NUGN is Next!
ADIA NUGN
Penny Stocks 2.0 Penny Stocks 2.0 3 minutes ago
$ADIA caught many off guard, ran 2500%, $NUGN is Next!
ADIA NUGN
Trooperstocks Trooperstocks 4 minutes ago
$ILLR Update! Triller teamed up with @BIGsummits_ for an unforgettable NBA All-Star weekend! Here’s a look back at the collaboration and the incredible moments we shared. #BigSummits #Triller #NBAAllStar
https://x.com/triller/status/1892302785045041571
ILLR
janice shell janice shell 4 minutes ago
To "wake up and do something," as in a "January 6 United States Capitol attack" to stop Trump & Musk?

No, obviously. I don't advocate violence. But we need to find a way to remove Trump from the White House. Sucking up to our country's adversaries--as he's currently, and so embarrassi
Trooperstocks Trooperstocks 4 minutes ago
$ILLR Update! Triller teamed up with @BIGsummits_ for an unforgettable NBA All-Star weekend! Here’s a look back at the collaboration and the incredible moments we shared. #BigSummits #Triller #NBAAllStar
https://x.com/triller/status/1892302785045041571
ILLR
knrorrel knrorrel 4 minutes ago
$BSLK COME BOOOOOMING TO $1+ A/H AND TOMORROW ? 🔥🔥🔥🔥🔥🔥 - tomorrow $1 back ?
We we'll see 🚀🚀🚀🚀
IMHO






BSLK
MartinLutherKing MartinLutherKing 4 minutes ago
That’s what scam artists niggas deserve
FOXO
TheWhigs TheWhigs 4 minutes ago
I've been following this stock for 4-5 years. It's been the same nonsense since I've been following it. No substance, multiple business plan failures, Vacuous PR's, etc.
PSRU
gp22 gp22 4 minutes ago
$ESLA @ $1.40s: Powering up. One of the great bio/pharma plays....Load up here for a multi-bagger. Given $16 target yesterday by big bio/pharma ETF.. Revolutionary Link:
9/29/24
https://finance.yahoo.com/news/estrella-immunopharma-achieves-complete-response-160000432.html
Websit
ESLA
peanutz peanutz 4 minutes ago
I had a very large bid at 52 and came close . Slow stair step up . I think we may see a 7 today , but It can't be green everyday , I think lol. Who knows
IGPK
Yo-Yo Yo-Yo 4 minutes ago
lol 😂 I know right , you may get them it's had a few quick wicks south  as of late
Smartypants2 Smartypants2 5 minutes ago
Not true. I often receive encouraging messages from people who appreciate hearing a logical counter argument to the constant flood of illogical conspiracies, misinformation, deceptive half-truths, and outright lies about XERI. And when NEXBOARD starts signing those mega-deals, my credibility will be
XERI
glenn1919 glenn1919 5 minutes ago
TRUG.......ADTX.......BHAT......OCEA......PRPH.......JTAI......LYThttps://www.stockscores.com/charts/charts/?ticker=BHAT
ADTX BHAT JTAI
Chiron Chiron 5 minutes ago
.003 - .005 soon
BLLB
biowin biowin 5 minutes ago
https://www.newstrail.com/bio-polymer-market-is-thriving-worldwide-bioamber-basf-ecover/
Monksdream Monksdream 5 minutes ago
MVIS
https://investorshub.advfn.com/uimage/uploads/2025/2/19/uecryIMG_5347.gif
MVIS
gp22 gp22 5 minutes ago
$ESLA @ $1.40s: Powering up. One of the great bio/pharma plays....Load up here for a multi-bagger. Given $16 target yesterday by big bio/pharma ETF.. Revolutionary Link:
9/29/24
https://finance.yahoo.com/news/estrella-immunopharma-achieves-complete-response-160000432.html
Websit
ESLA
knrorrel knrorrel 5 minutes ago
$BSLK COME BOOOOOMING TO $1+ A/H AND TOMORROW ? 🔥🔥🔥🔥🔥🔥 - tomorrow $1 back ?
We we'll see 🚀🚀🚀🚀
IMHO




BSLK
investingnotgambling investingnotgambling 5 minutes ago
How can anyone buy this at .000001? Fidelity doesn’t allow online orders with even 5 decimals. Is there a platform that allows 5 or 6 decimal orders?
GRLF
DesertDrifter DesertDrifter 5 minutes ago
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/480464509_597505376433956_4415012290402247231_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=833d8c&_nc_ohc=8HenhRxZyx0Q7kNvgG0dJLM&_nc_oc=AdjHp9FGxs35KCsnllTq_7mmZW6Ql8kKoqTajySdouKx7G9JKw6HoZtJmcHR4zsG7sI&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=AvWbn9in-F5
Myth Myth 5 minutes ago
lol...we used to do it many years ago, if you went out on a warmer day it wasn't bad....

when you're out there drilling holes you KNOW you're bored....
TooFrank TooFrank 5 minutes ago
The Xpeng Mona M03 electric sedan comes in three variants, with prices starting at $16,390 and going up to $21,870. The variants are based on the car's CLTC range in kilometers.
Variants and prices
515: The entry-level variant with a starting price of $16,390
620: The mid-tier
NIO

Your Recent History

Delayed Upgrade Clock