HWG

Harworth Share Price - HWG

164.00
-5.50 (-3.24%)
164.00
Volume 78,233
Bid Price 163.50
Ask Price 167.50
News -
Day High 165.50

Low
86.40

52 Week Range

High
184.00

Day Low 163.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Harworth Group Plc HWG London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-5.50 -3.24% 164.00 03:54:10
Open Price Low Price High Price Close Price Previous Close
163.00 163.00 165.50 169.50
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
35 78,233 164.42p 128,628p - 86.40 - 184.00
Last Trade Type Quantity Price Currency
03:44:27 O 4,000 164.40p GBX
Industry Sector
REAL ESTATE

Period:

Draw Mode:

Harworth Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
546.98Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Harworth News

Date Time Source News Article
10/01/202102:59UK Regulatory (RNS & others)Harworth Group PLC Block listing Interim Review
9/30/202107:27UK Regulatory (RNS & others)Harworth Group PLC Total Voting Rights
9/24/202106:25Alliance NewsDIRECTOR DEALINGS: Incoming Sage chair buys GBP100,000 in..
9/24/202104:58Alliance NewsIN BRIEF: Harworth to turn Ironbridge Power Station into..
9/24/202101:00UK Regulatory (RNS & others)Harworth Group PLC Planning secured at Ironbridge
9/23/202109:39UK Regulatory (RNS & others)Harworth Group PLC Director/PDMR Shareholding
9/20/202106:55UK Regulatory (RNS & others)Harworth Group PLC Director/PDMR Shareholding
9/16/202108:31Alliance NewsDIRECTOR DEALINGS: S&N Asia exec sells; Harworth senior team..
9/16/202105:39UK Regulatory (RNS & others)Harworth Group PLC Director/PDMR Shareholding
9/15/202110:28UK Regulatory (RNS & others)Harworth Group PLC Director/PDMR Shareholding
9/14/202111:46Alliance NewsTRADING UPDATES: Strong annual results from Springfield,..
9/14/202110:29UK Regulatory (RNS & others)Harworth Group PLC Director/PDMR Shareholding

Harworth Discussion Forums - HWG

Historical HWG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week176.00176.00163.00171.81100,477-12.00-6.82%
1 Month180.00184.00163.00176.92223,142-16.00-8.89%
3 Months155.00184.00149.00171.96331,8449.005.81%
6 Months128.50184.00124.00160.26241,17635.5027.63%
1 Year94.00184.0086.40135.18265,70770.0074.47%
3 Years121.00184.0084.00117.28625,95243.0035.54%
5 Years88.00184.0080.50117.13444,34876.0086.36%
Your Recent History
LSE
HWG
Harworth
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211020 09:18:53