ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.52
-1.13%
US Tech 100
20,263.20
-1.69%
S&P 500
5,827.04
-1.54%
US Dollar vs CAD
1.4426
-0.66%
Bitcoin
94,151.86
-0.59%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Harworth Group Plc (HWG) Share Price

Harworth Group Plc

Harworth Group Plc (HWG)

Headwater Gold Inc
159.00
-3.00
(-1.85%)
Closed January 11 10:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
159.00
Bid
158.50
Ask
159.00
Volume
378,248
156.50 Day's Range 162.00
120.00 52 Week Range 195.00
Market Cap
516.635M
Previous Close
162.00
Open
162.00
Last Trade
20000
@
158.5
(O)
Last Trade Time
Financial Volume
600,876p
VWAP
158.8577
Average Volume (3m)
172,455
Shares Outstanding
324,927,545
Dividend Yield
0.95%
PE Ratio
13.57
Earnings Per Share (EPS)
0.12
Revenue
72.43M
Net Profit
37.96M

About Harworth Group Plc

Sector
Offices-holdng Companies,nec
Industry
Mining & Extracting Div'e
Website
www.harworthgroup.com
Headquarters
Rotherham, Gbr
Founded
1994
Harworth Group Plc is listed in the Offices-holdng Companies sector of the London Stock Exchange with ticker HWG. The last closing price for Harworth was 162p. Over the last year, Harworth shares have traded in a share price range of 120.00p to 195.00p.

Harworth currently has 324,927,545 shares outstanding. The market capitalization of Harworth is £526.38 million. Harworth has a price to earnings ratio (PE ratio) of 13.57.

Ask ADVFN Intelligence (AI)

HWG Latest News

More News

Harworth at strongest sales level to date after fourth-quarter boost

Harworth Group PLC on Thursday said its total headline value for plot sales in 2024 more than doubled from the year b ...

January 09 2025
Alliance News

Harworth Group PLC Harworth completes 1,896 residential plot sales Q4

Harworth Group PLC 09 January 2025   9 January 2025 Harworth Group plc ("Harworth" or "the Group") Harworth completes record 1,896 Residential plot sales in the fourth quarter of 2024...

January 09 2025
RNS Regulatory News

Early Christmas for Harworth as completes Warwickshire sale at premium

Harworth Group PLC on Tuesday said it has completed the sale of a 278-acre landsite in Ansty, Warwickshire for GBP53. ...

December 24 2024
Alliance News

Harworth Group PLC Completion of sale of Ansty Strategic Land site

Harworth Group PLC 24 December 2024   24 December 2024 Harworth Group plc ("Harworth" or "the Group") Completion of sale of Ansty Strategic Land site for £53.5 million Harworth Group plc, a...

December 24 2024
RNS Regulatory News

Harworth Group PLC Completion of £53.4m land sale at Skelton Grange

Harworth Group PLC 20 December 2024   20 December 2024 Harworth Group plc ("Harworth" or "the Group") Completion of Plot 1 land sale at Skelton Grange to Microsoft for £53.4 million Harworth...

December 20 2024
RNS Regulatory News

Harworth Group PLC Director/PDMR Shareholding

Harworth Group PLC 17 December 2024   Harworth Group plc (the "Company")   Director/PDMR Shareholding   Notification and public disclosure of transactions by persons discharging managerial...

December 17 2024
RNS Regulatory News

Harworth Group PLC Director/PDMR Shareholding

Harworth Group PLC 18 November 2024   Harworth Group plc (the "Company")   Director/PDMR Shareholding   Notification and public disclosure of transactions by persons discharging managerial...

November 18 2024
RNS Regulatory News

Harworth Group PLC Issue of Shares and Total Voting Rights

Harworth Group PLC 18 November 2024   18 November 2024                                                                                                                 LEI: 213800R8JSSGK2KPFG21...

November 18 2024
RNS Regulatory News

Harworth Group PLC Director/PDMR Shareholding

Harworth Group PLC 14 November 2024     14 November 2024                                                                                                                               Harworth...

November 14 2024
RNS Regulatory News

Harworth Group PLC Director/PDMR Shareholding

Harworth Group PLC 07 November 2024                                                                                                                       Harworth Group plc   Director/PDMR...

November 07 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-11.5-6.74486803519170.5173156230909162.07641012DE
4-9.5-5.63798219585168.5177156177500164.04989044DE
12-20-11.1731843575179189.5156172455171.23811561DE
26-7-4.21686746988166195156232864177.25678643DE
523932.5120195120414110145.68304696DE
156-21-11.666666666718019595.4273383138.21118852DE
260128.1632653061214719584382224126.2787987DE

HWG - Frequently Asked Questions (FAQ)

What is the current Harworth share price?
The current share price of Harworth is 159.00p
How many Harworth shares are in issue?
Harworth has 324,927,545 shares in issue
What is the market cap of Harworth?
The market capitalisation of Harworth is GBP 526.38M
What is the 1 year trading range for Harworth share price?
Harworth has traded in the range of 120.00p to 195.00p during the past year
What is the PE ratio of Harworth?
The price to earnings ratio of Harworth is 13.57
What is the cash to sales ratio of Harworth?
The cash to sales ratio of Harworth is 7.11
What is the reporting currency for Harworth?
Harworth reports financial results in GBP
What is the latest annual turnover for Harworth?
The latest annual turnover of Harworth is GBP 72.43M
What is the latest annual profit for Harworth?
The latest annual profit of Harworth is GBP 37.96M
What is the registered address of Harworth?
The registered address for Harworth is ADVANTAGE HOUSE, POPLAR WAY, ROTHERHAM, S60 5TR
What is the Harworth website address?
The website address for Harworth is www.harworthgroup.com
Which industry sector does Harworth operate in?
Harworth operates in the MINING & EXTRACTING DIV'E sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
4.60p
(43.75%)
10.46M
APHAlliance Pharma Plc
61.10p
(37.77%)
39.55M
NFXNuformix Plc
0.065p
(36.84%)
93.97M
PRMProteome Sciences Plc
4.50p
(31.58%)
1.06M
RCGHRc365 Holding Plc
2.10p
(31.25%)
2.88M
NTQEnteq Technologies Plc
0.775p
(-75.00%)
7.81M
JWNGJaywing Plc
0.625p
(-58.33%)
1.91M
MFAIMindflair Plc
0.825p
(-28.88%)
119.03M
WBIWoodbois Limited
0.135p
(-22.86%)
447.57M
GEXGeorgina Energy Plc
6.625p
(-22.06%)
5.72M
TRPTower Resources Plc
0.0395p
(6.76%)
9.11B
NTVONativo Resources Plc
0.002p
(-9.09%)
1.27B
DGIDg Innovate Plc
0.0185p
(0.00%)
544.86M
WBIWoodbois Limited
0.135p
(-22.86%)
447.57M
MSMNMosman Oil And Gas Limited
0.033p
(-2.94%)
445.45M

Discussion

View Full Feed
RMS555 RMS555 4 minutes ago
everything about PSRU is FAKE!!!!! You've got about 300 million shares invested into this SCAM and you still havent figured it out money bags? LMFAO!


PSRU IS A SCAM , YOU KNOW THIS..... Xavier Mitchell and the pumpers are WANNABES!!!!!


.
PSRU
fuagf fuagf 5 minutes ago
And i always thought one day was 24 hours. Whatever that, Trump's position is now within 100 days, and not within 24 hours.
m0n m0n 5 minutes ago
HaHaHa is that the "Ford Patent" MW talks about in the stock podcasts? 
IFUS
williamssc williamssc 6 minutes ago
My strategy is to refer to the sum total of data. One thing we know now which lends itself to a very important point regarding early AD is that ADL was found to lend itself to such slow and subtle changes in a short trial testing that it is now on the FDA chopping block.
AVXL
fuagf fuagf 6 minutes ago
And i always thought one day was 24 hours.
PennyHoper PennyHoper 6 minutes ago
Just an FYI - The SEC can't fire Nixon from Nixon Restaurant Group.

If the SEC thinks he committed fraud, then they can prosecute him and fine him; and if he has to sell everything to pay the fine, then you get partial satisfaction. But the SEC does not fire people in other companies
JPetroInc JPetroInc 6 minutes ago
like what I see here

worked on the Riverbend Nuclear 960 MW BWR facility and am a believer in mini-reactors taking the lead in the future...

maybe a bit pricey at the moment and has definitely achieved a decent FMV during 2024 with nice SS...

AJMHO
SMR
TradingCharts TradingCharts 6 minutes ago
Independently verified.
https://www.ibatterymetals.com/news-category/ibat-and-us-magnesium-sign-agreement-to-install-worlds-first-modular-direct-lithium-extraction-dle-plant
IBAT's technology has been validated by an independent review by SLR International Corporation, a global leader
IBATF
Smartypants2 Smartypants2 6 minutes ago
The nano-tech coating should easily allow NEXBOARD to pass certification based on their patent.
XERI
mypenneys mypenneys 7 minutes ago
Is that an Elk because when I was hunting many years ago I had 6 female Elk walk buy me so I said there’s got to be something coming because they turned there heads and where looking behind them. So I watched and something big following them popped up coming from same spot. So this gigantic animal
COOP
ChannelTrader ChannelTrader 7 minutes ago
Land grab of the poor | Land restoration of the rich and famous.
Konaploinks Konaploinks 8 minutes ago
It sounds like huge new government and military contracts are coming. I’d bet Elon and DOGE will order a couple of Forte Enterprise machines. What would our share price be then? WOW!
IONQ
nowwhat2 nowwhat2 8 minutes ago
This Boards' Remarkably "Ignorant" Omission(s) :


5:15 am
https://investorshub.advfn.com/uimage/uploads/2025/1/11/oxpivxrp_!_11_15d_515am_w_btc_comp.jpg





4 HOURS LATER ; BOOM !
https://investorshub.advfn.com/uimage/upl
blackhawks blackhawks 8 minutes ago
There was no such certification.

https://en.wikipedia.org/wiki/Steele_dossier

In January 2018, ABC News described how the FBI would not open an investigation into the Trump campaign based on one document like Steele's unverified report but the FBI still needed to invest
Eli-316 Eli-316 8 minutes ago
Subliminal message in them posting this video.
CGAC
Smartypants2 Smartypants2 8 minutes ago
But when NEXBOARDS are for sale, they will allow people to rebuild in fire-prone and flood-prone areas.
XERI
fuagf fuagf 9 minutes ago
hap0206, Firstly let me change my earlier, prices are not dependent on the amount of oil American companies have access to. Correction to prices are more dependent on how much oil companies are willing make available to the American public. My slip back there. Companies in past have shown more car
Value_Investor Value_Investor 10 minutes ago
Liquidate the Pos Scam ASAP! Because there are A Series Of Bad News about the company! Here are the fourth, fifth, and sixth Bad news for VINC:

"SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates JWN, VINC, OMIC on Behalf of Shareholders" --- see the link below for the detai
JWN OMIC VINC
WorstLuck WorstLuck 10 minutes ago
That was part of the (limited) discussion I've seen. Have not read the S-1 and don't expect to anytime soon, if at all.
Someone on X pointed out the following language on p. 29
We may also be required to modify our development and clinical trial plans based on findings in our ongoing c
Ayock Ayock 11 minutes ago
Conspiracy theories are easy to sell...

to ignorant folks who don't know how things work...
surfkast surfkast 11 minutes ago
Yes! I study OTCM scammers!
OTCM
gitreal gitreal 11 minutes ago
Seriously, do SDRC investors believe nonsense like this?

See new posts
Conversation
MC
@MCErsky
We all want to see the acquisition completed by $SDRC. But acquisition or not. It still doesn't change the value they have and are generating. Every day $SDRC
SDRC
Monksdream Monksdream 11 minutes ago
QBTS, the company defended the stock on Friday. Brief rally above $6. Going into Monday will see if the price remains above the 50 day moving average
https://investorshub.advfn.com/uimage/uploads/2025/1/11/oigzfIMG_4554.gif
QBTS

Your Recent History

LSE
HWG
Harworth
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads