Harworth Share Price - HWG

-1.50 (-1.17%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Harworth Group Plc HWG London Ordinary Share GB00BYZJ7G42 ORD 10P
  Price Change Price Change % Stock Price Last Trade
-1.50 -1.17% 126.50 10:35:03
Open Price Low Price High Price Close Price Previous Close
128.50 126.00 128.50 126.50 128.00
Bid Price Ask Price Spread News
125.00 127.00 2.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
22 93,011 126.51p 117,668p - 86.40 - 132.00
Last Trade Type Quantity Price Currency
10:37:46 O 50,000 127.00p GBX
Industry Sector

Harworth Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
412.88Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Harworth News

Date Time Source News Article
4/16/202105:58UK Regulatory (RNS & others)Harworth Group PLC Director/PDMR Shareholding
4/07/202104:00UK Regulatory (RNS & others)Harworth Group PLC Director/PDMR Shareholding
4/01/202111:28Alliance NewsIN BRIEF: Harworth acquires Towngate Business Park for..
4/01/202105:00UK Regulatory (RNS & others)Harworth Group PLC Block listing Interim Review
4/01/202101:00UK Regulatory (RNS & others)Harworth Group PLC Acquisition of Towngate Business Park
3/30/202109:28UK Regulatory (RNS & others)Harworth Group PLC Issue of Shares and Total Voting Rights
3/26/202106:11UK Regulatory (RNS & others)Harworth Group PLC Holding(s) in Company

Harworth Discussion Forums - HWG

Historical HWG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week128.50128.50124.00127.9368,480-2.00-1.56%
1 Month130.00132.00124.00127.98366,143-3.50-2.69%
3 Months117.50132.00112.50126.27309,1239.007.66%
6 Months94.80132.0086.40113.59286,80531.7033.44%
1 Year96.00132.0086.40101.49775,60030.5031.77%
3 Years111.50160.0084.00114.36543,31115.0013.45%
5 Years101.25160.0010.50111.76374,36425.2524.94%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210421 16:30:11