BIT (Unicredit Bank AG) |
Time | Price | Size | Type | B/S | Bid | Ask | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:52:54 | 4.44 | 0 | 4.35 | 4.54 | 0 | 85 | BIT | |||
14:47:53 | 4.48 | 0 | 4.39 | 4.58 | 0 | 84 | BIT | |||
14:42:53 | 4.43 | 0 | 4.34 | 4.53 | 0 | 83 | BIT | |||
14:37:52 | 4.38 | 0 | 4.35 | 4.41 | 0 | 82 | BIT | |||
14:27:50 | 4.40 | 0 | 4.37 | 4.43 | 0 | 81 | BIT | |||
14:22:50 | 4.41 | 0 | 4.38 | 4.44 | 0 | 80 | BIT | |||
14:17:49 | 4.42 | 0 | 4.39 | 4.45 | 0 | 79 | BIT | |||
14:12:48 | 4.43 | 0 | 4.40 | 4.46 | 0 | 78 | BIT | |||
13:57:46 | 4.44 | 0 | 4.41 | 4.47 | 0 | 77 | BIT | |||
13:47:45 | 4.47 | 0 | 4.44 | 4.50 | 0 | 76 | BIT | |||
13:42:44 | 4.49 | 0 | 4.46 | 4.52 | 0 | 75 | BIT | |||
13:22:41 | 4.50 | 0 | 4.47 | 4.53 | 0 | 74 | BIT | |||
13:17:40 | 4.49 | 0 | 4.46 | 4.52 | 0 | 73 | BIT | |||
13:07:39 | 4.50 | 0 | 4.47 | 4.53 | 0 | 72 | BIT | |||
13:02:38 | 4.52 | 0 | 4.49 | 4.55 | 0 | 71 | BIT | |||
12:52:37 | 4.53 | 0 | 4.51 | 4.56 | 0 | 70 | BIT | |||
12:47:36 | 4.52 | 0 | 4.50 | 4.55 | 0 | 69 | BIT | |||
12:22:32 | 4.53 | 0 | 4.51 | 4.56 | 0 | 68 | BIT | |||
12:17:32 | 4.52 | 0 | 4.50 | 4.55 | 0 | 67 | BIT | |||
12:02:29 | 4.53 | 0 | 4.51 | 4.56 | 0 | 66 | BIT | |||
11:57:29 | 4.54 | 0 | 4.52 | 4.57 | 0 | 65 | BIT | |||
11:47:27 | 4.53 | 0 | 4.51 | 4.56 | 0 | 64 | BIT | |||
11:22:24 | 4.54 | 0 | 4.52 | 4.57 | 0 | 63 | BIT | |||
10:52:19 | 4.53 | 0 | 4.51 | 4.56 | 0 | 62 | BIT | |||
10:47:18 | 4.52 | 0 | 4.50 | 4.55 | 0 | 61 | BIT | |||
10:42:18 | 4.51 | 0 | 4.49 | 4.54 | 0 | 60 | BIT | |||
10:37:17 | 4.52 | 0 | 4.50 | 4.55 | 0 | 59 | BIT | |||
10:27:16 | 4.56 | 0 | 4.56 | 4.57 | 0 | 58 | BIT | |||
10:22:15 | 4.54 | 0 | 4.54 | 4.55 | 0 | 57 | BIT | |||
10:02:12 | 4.53 | 0 | 4.53 | 4.54 | 0 | 56 | BIT | |||
09:52:10 | 4.54 | 0 | 4.54 | 4.55 | 0 | 55 | BIT | |||
09:47:10 | 4.50 | 0 | 4.50 | 4.51 | 0 | 54 | BIT | |||
09:42:09 | 4.49 | 0 | 4.49 | 4.50 | 0 | 53 | BIT | |||
09:37:08 | 4.48 | 0 | 4.48 | 4.49 | 0 | 52 | BIT | |||
09:32:08 | 4.49 | 0 | 4.49 | 4.50 | 0 | 51 | BIT | |||
09:22:06 | 4.48 | 0 | 4.48 | 4.49 | 0 | 50 | BIT | |||
09:17:05 | 4.46 | 0 | 4.46 | 4.47 | 0 | 49 | BIT | |||
09:12:05 | 4.47 | 0 | 4.47 | 4.48 | 0 | 48 | BIT | |||
09:02:03 | 4.48 | 0 | 4.48 | 4.49 | 0 | 47 | BIT | |||
08:57:02 | 4.46 | 0 | 4.46 | 4.47 | 0 | 46 | BIT | |||
08:52:02 | 4.48 | 0 | 4.48 | 4.49 | 0 | 45 | BIT | |||
08:37:00 | 4.49 | 0 | 4.49 | 4.50 | 0 | 44 | BIT | |||
08:31:59 | 4.47 | 0 | 4.47 | 4.48 | 0 | 43 | BIT | |||
08:16:57 | 4.48 | 0 | 4.48 | 4.49 | 0 | 42 | BIT | |||
08:06:55 | 4.50 | 0 | 4.50 | 4.51 | 0 | 41 | BIT | |||
07:56:54 | 4.49 | 0 | 4.49 | 4.50 | 0 | 40 | BIT | |||
07:46:52 | 4.48 | 0 | 4.48 | 4.49 | 0 | 39 | BIT | |||
07:36:51 | 4.47 | 0 | 4.47 | 4.48 | 0 | 38 | BIT | |||
07:21:49 | 4.48 | 0 | 4.48 | 4.49 | 0 | 37 | BIT | |||
07:16:48 | 4.51 | 0 | 4.51 | 4.52 | 0 | 36 | BIT | |||
07:11:47 | 4.52 | 0 | 4.52 | 4.53 | 0 | 35 | BIT | |||
06:46:43 | 4.53 | 0 | 4.53 | 4.54 | 0 | 34 | BIT | |||
06:41:43 | 4.52 | 0 | 4.52 | 4.53 | 0 | 33 | BIT | |||
06:06:38 | 4.53 | 0 | 4.53 | 4.54 | 0 | 32 | BIT | |||
05:41:34 | 4.52 | 0 | 4.52 | 4.53 | 0 | 31 | BIT | |||
05:26:32 | 4.54 | 0 | 4.54 | 4.55 | 0 | 30 | BIT | |||
05:16:30 | 4.56 | 0 | 4.56 | 4.57 | 0 | 29 | BIT | |||
05:06:29 | 4.57 | 0 | 4.57 | 4.58 | 0 | 28 | BIT | |||
04:51:27 | 4.59 | 0 | 4.59 | 4.60 | 0 | 27 | BIT | |||
04:46:26 | 4.60 | 0 | 4.60 | 4.61 | 0 | 26 | BIT | |||
04:41:25 | 4.56 | 0 | 4.56 | 4.57 | 0 | 25 | BIT | |||
04:16:22 | 4.55 | 0 | 4.55 | 4.56 | 0 | 24 | BIT | |||
04:11:21 | 4.59 | 0 | 4.59 | 4.60 | 0 | 23 | BIT | |||
04:06:20 | 4.56 | 0 | 4.56 | 4.57 | 0 | 22 | BIT | |||
03:46:17 | 4.57 | 0 | 4.57 | 4.58 | 0 | 21 | BIT | |||
03:36:16 | 4.55 | 0 | 4.55 | 4.56 | 0 | 20 | BIT | |||
03:21:14 | 4.56 | 0 | 4.56 | 4.57 | 0 | 19 | BIT | |||
03:16:13 | 4.53 | 0 | 4.53 | 4.54 | 0 | 18 | BIT | |||
03:11:12 | 4.52 | 0 | 4.52 | 4.53 | 0 | 17 | BIT | |||
03:06:11 | 4.51 | 0 | 4.51 | 4.52 | 0 | 16 | BIT | |||
03:01:11 | 4.52 | 0 | 4.52 | 4.53 | 0 | 15 | BIT | |||
02:41:08 | 4.51 | 0 | 4.51 | 4.52 | 0 | 14 | BIT | |||
02:36:07 | 4.53 | 0 | 4.53 | 4.54 | 0 | 13 | BIT | |||
02:31:06 | 4.52 | 0 | 4.52 | 4.53 | 0 | 12 | BIT | |||
02:26:06 | 4.51 | 0 | 4.51 | 4.52 | 0 | 11 | BIT | |||
02:16:04 | 4.55 | 0 | 4.55 | 4.56 | 0 | 10 | BIT | |||
02:11:04 | 4.57 | 0 | 4.57 | 4.58 | 0 | 9 | BIT | |||
02:06:03 | 4.58 | 0 | 4.58 | 4.59 | 0 | 8 | BIT | |||
01:55:40 | 4.54 | 0 | 4.46 | 4.62 | 0 | 7 | BIT | |||
01:50:28 | 4.55 | 0 | 4.47 | 4.63 | 0 | 6 | BIT | |||
01:45:15 | 4.54 | 0 | 4.46 | 4.62 | 0 | 5 | BIT | |||
01:34:50 | 4.55 | 0 | 4.47 | 4.63 | 0 | 4 | BIT | |||
01:24:25 | 4.56 | 0 | 4.51 | 4.62 | 0 | 3 | BIT | |||
01:14:00 | 4.57 | 0 | 4.52 | 4.63 | 0 | 2 | BIT | |||
01:03:36 | 4.56 | 0 | 4.51 | 4.62 | 0 | 1 | BIT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions