ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
0.3495
0.037
(11.84%)
Closed April 19 10:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.3495
Bid
0.348
Ask
0.351
Volume
1,107,681
0.321 Day's Range 0.36
0.00 52 Week Range 0.00
Previous Close
0.3125
Open
0.323
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 367,972
VWAP
0.3322
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PNC.BPostmedia Network Canada Corp
$ 1.10
(37.50%)
11.2k
PNC.APostmedia Network Canada Corp
$ 1.07
(25.88%)
3.4k
FLNTFlint Corporation
$ 0.025
(25.00%)
245.17k
APLIAppili Therapeutics Inc
$ 0.03
(20.00%)
185k
SLT.USaltire Capital Ltd
US$ 8.36
(19.43%)
1.1k
VRTSVertiqal Studios Corporation
$ 0.015
(-25.00%)
60k
GMTNGold Mountain Mining Corp
$ 0.015
(-25.00%)
1.07k
THNCThinkific Labs Inc
$ 2.30
(-19.30%)
19.12k
PPRPrairie Provident Resources Inc
$ 0.03
(-14.29%)
82k
LNLoncor Gold Inc
$ 0.60
(-14.29%)
336.22k
CNQCanadian Natural Resources Ltd
$ 39.89
(2.10%)
19.86M
TDToronto Dominion Bank
$ 83.99
(0.23%)
12.16M
CVECenovus Energy Inc
$ 16.75
(3.65%)
8.12M
ENBEnbridge Inc
$ 62.81
(1.45%)
5.23M
WCPWhitecap Resources Inc
$ 8.20
(2.50%)
4.68M

Discussion

View Full Feed
janetcanada janetcanada 4 minutes ago
👀***GRST ***Please Do Not Teach a Monkey How to Make Faces!.....***AS A Reminder???......

👀***The Way I See IT:*** Mr. Shawn Leon Being a Member of one of the Richest Family in Canada with a Good Reputation....... "Might have a "GOAL" to Prove Himself in the States"..
GRST
edbi46 edbi46 6 minutes ago
A new over-the-counter treatment for heel pain caused by plantar fasciitis has received clearance from the United States FDA.
https://www.footandankleps.com/blog/new-wearable-therapy-provides-heel-pain-treatment

------------------------------------------------------------------
BMI LMT QUBT
pepeoil pepeoil 11 minutes ago
If cohen is involved, be very careful. He doesn’t pay his bills. Recent judgments recorded on him. He didn’t even respond to the lawsuit. Also this company is run by a guy with a very recent bankruptcy. But they will not tell you that.
GPLS
Krombacher Krombacher 11 minutes ago
I totally respect your desire to put this naked short issue to bed once and for all—we’re on the same page there.

But here’s where we diverge: after contacting the transfer agent (and paying the legal fees you didn't want to contribute to), we learned that the transfer agent won’t pro
ERHE
max mastiff max mastiff 13 minutes ago
Dr R you have to remember that Joan J is a far left he’s against everything we stand for 🇺🇸🇺🇸🦍🦍🍺🍺
AMC
pepeoil pepeoil 15 minutes ago
Their problem was engaging Cohen as their “investment bank”. Lol. That clown doesn’t even pay his merchant account or even respond to the lawsuit against him resulting in a summary judgment. Zero credibility with that clown. He claimed to be a board member. lol. That that this chit
ZHUD
SkeBallLarry SkeBallLarry 17 minutes ago
IRS workers only had to show up to >

work once a week in person, before Trump
took over

https://nypost.com/2025/04/18/us-news/irs-workers-only-had-to-show-up-to-work-once-a-week-in-person-before-president-trump-took-over/

========================
SkeBallLarry SkeBallLarry 18 minutes ago
IRS workers only had to show up to >

work once a week in person, before Trump
took over

https://nypost.com/2025/04/18/us-news/irs-workers-only-had-to-show-up-to-work-once-a-week-in-person-before-president-trump-took-over/

========================
SkeBallLarry SkeBallLarry 19 minutes ago
IRS workers only had to show up to >

work once a week in person, before Trump
took over

https://nypost.com/2025/04/18/us-news/irs-workers-only-had-to-show-up-to-work-once-a-week-in-person-before-president-trump-took-over/

========================
eagle8 eagle8 20 minutes ago
https://x.com/smith348572/status/1913202221270892967
NWBO
SkeBallLarry SkeBallLarry 21 minutes ago
UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Great work by @NSF canceling 402 wasteful DEI grants
($233M in savings), including $1M for “Antiracist
Teacher Leadership for Statewide Transformation”.

See the NSF up
SkeBallLarry SkeBallLarry 21 minutes ago
UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Great work by @NSF canceling 402 wasteful DEI grants
($233M in savings), including $1M for “Antiracist
Teacher Leadership for Statewide Transformation”.

See the NSF up
SkeBallLarry SkeBallLarry 22 minutes ago
UpDate from DOGE >

Department of Government Efficiency
@DOGE
Great work by @NSF canceling 402 wasteful DEI grants
($233M in savings), including $1M for “Antiracist
Teacher Leadership for Statewide Transformation”.

See the NSF update below.
SkeBallLarry SkeBallLarry 24 minutes ago
UpDate from DOGE >

Department of Government Efficiency
@DOGE
Great work by @NSF canceling 402 wasteful DEI grants
($233M in savings), including $1M for “Antiracist
Teacher Leadership for Statewide Transformation”.

See the NSF update below.
SkeBallLarry SkeBallLarry 25 minutes ago
IRS workers only had to show up to >

work once a week in person, before Trump
took over

https://nypost.com/2025/04/18/us-news/irs-workers-only-had-to-show-up-to-work-once-a-week-in-person-before-president-trump-took-over/
hotstock_be_007 hotstock_be_007 31 minutes ago
responded
LWLG
SkeBallLarry SkeBallLarry 34 minutes ago
DOGE
Department of Government Efficiency
@DOGE
Great work by @NSF canceling 402 wasteful DEI grants
($233M in savings), including $1M for “Antiracist
Teacher Leadership for Statewide Transformation”.

See the NSF update below. Grant awards will be
bigfart bigfart 36 minutes ago
I wouldn't own one of these made in America Nazimobiles 
TSLA
cash4 cash4 40 minutes ago
This buyout was fraud committed on shareholders, they knew 2 years ago they were going to play every shareholder and pay them only $7 per share, but 1st they had to bring the PPS down from $15 below $4 and they did just that.

2 years ago in October they got a big contract from Interna
ACCD
PegnVA PegnVA 43 minutes ago
Trump has no clue OR interest in being president of the world's most powerful nation - Hartman is right, it's all show biz for the convicted felon.
money-maker money-maker 49 minutes ago
Dollars might be a bit high? 
VGTL
PegnVA PegnVA 49 minutes ago
It's a script for SNL!!! - Trump sends a threatening letter to Harvard University. Harvard tells Trump to pound sand. Trump now claims letter was sent by "mistake".
4u2nv2 4u2nv2 50 minutes ago
One more little fact. I could post the chart but look it up. There are some red candles on higher volume days. Chart kept going up. I have a buddy and we wanted to move into a lotto play that I liked. Someone was selling us like around 250,000 share blocks and restacking the orders after we nailed t
VCBD