We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04243 | Gate.io | 771127.56 | /cdn/crypto/logos/exchanges/GATE.png | $ 31,882.50 | 1741377170 | LOOM/USDT | https://gate.io/trade/LOOM_USDT | USDT | 1 | https://gate.io/trade/LOOM_USDT | 78.1572491325 | 6 minutes ago |
| 0.04219 | Kucoin | 110259.2905 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4,610.58 | 1741377406 | LOOM/USDT | https://trade.kucoin.com/LOOM-USDT | USDT | 2 | https://trade.kucoin.com/LOOM-USDT | 11.1752753809 | Recently |
| 4.7E-7 | Upbit | 88941.9308126 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.041803 | 1741366314 | LOOM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LOOM | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LOOM | 9.01466502488 | 3 hours ago |
| 4.8E-7 | Kucoin | 16307.2231 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.007691 | 1741375138 | LOOM/BTC | https://trade.kucoin.com/LOOM-BTC | BTC | 4 | https://trade.kucoin.com/LOOM-BTC | 1.65281046172 | 40 minutes ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | LOOM/ETH | https://poloniex.com/exchange#ETH_LOOM | ETH | 5 | https://poloniex.com/exchange#ETH_LOOM | 0 | - | |||
| 4.9E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1741333794 | LOOM/BTC | https://hitbtc.com/LOOM-to-BTC | BTC | 6 | https://hitbtc.com/LOOM-to-BTC | 0 | 12 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LOOM/USDT | https://poloniex.com/exchange#USDT_LOOM | USDT | 7 | https://poloniex.com/exchange#USDT_LOOM | 0 | - | |||
| 1.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1741305720 | LOOM/ETH | https://hitbtc.com/LOOM-to-ETH | ETH | 8 | https://hitbtc.com/LOOM-to-ETH | 0 | 20 hours ago |
| 5.835E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1741305729 | LOOM/ETH | https://trade.kucoin.com/LOOM-ETH | ETH | 9 | https://trade.kucoin.com/LOOM-ETH | 0 | 20 hours ago |
| 0.0673 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1741305739 | LOOM/USD | https://pro.coinbase.com/trade/LOOM-USD | USD | 10 | https://pro.coinbase.com/trade/LOOM-USD | 0 | 20 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LOOM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LOOM | BTC | 11 | https://bittrex.com/Market/Index?MarketName=BTC-LOOM | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LOOM/BTC | https://poloniex.com/exchange#BTC_LOOM | BTC | 12 | https://poloniex.com/exchange#BTC_LOOM | 0 | - | |||
| 2.003E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741305722 | LOOM/ETH | https://info.uniswap.org/#/tokens/0x42476f744292107e34519f9c357927074ea3f75d | ETH | 13 | https://info.uniswap.org/#/tokens/0x42476f744292107e34519f9c357927074ea3f75d | 0 | 20 hours ago |
| 2.32E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1741305738 | LOOM/BTC | https://www.huobi.com/en-us/exchange/loom_btc | BTC | 14 | https://www.huobi.com/en-us/exchange/loom_btc | 0 | 20 hours ago |
| 3.235E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1741305738 | LOOM/ETH | https://www.huobi.com/en-us/exchange/loom_eth | ETH | 15 | https://www.huobi.com/en-us/exchange/loom_eth | 0 | 20 hours ago |
| 0.04831 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1741305742 | LOOM/USDT | https://www.binance.com/en/trade/LOOM_USDT | USDT | 16 | https://www.binance.com/en/trade/LOOM_USDT | 0 | 20 hours ago |
| 3.231E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1741305742 | LOOM/ETH | https://www.binance.com/en/trade/LOOM_ETH | ETH | 17 | https://www.binance.com/en/trade/LOOM_ETH | 0 | 20 hours ago |
| 0.044889 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1741305738 | LOOM/USDT | https://www.huobi.com/en-us/exchange/loom_usdt | USDT | 18 | https://www.huobi.com/en-us/exchange/loom_usdt | 0 | 20 hours ago |
| 1.531E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1741305742 | LOOM/ETH | https://exchange.latoken.com/exchange/LOOM-ETH | ETH | 19 | https://exchange.latoken.com/exchange/LOOM-ETH | 0 | 20 hours ago |
| 7.5E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1741305742 | LOOM/BTC | https://www.binance.com/en/trade/LOOM_BTC | BTC | 20 | https://www.binance.com/en/trade/LOOM_BTC | 0 | 20 hours ago |
| 2.003E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741305722 | LOOM/ETH | https://info.uniswap.org/#/tokens/0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0 | ETH | 21 | https://info.uniswap.org/#/tokens/0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0 | 0 | 20 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LOOM/ETH | https://v2.info.uniswap.org/token/0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0 | ETH | 22 | https://v2.info.uniswap.org/token/0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0 | 0 | - | |||
| 5.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1741305742 | LOOM/BTC | https://exchange.latoken.com/exchange/LOOM-BTC | BTC | 23 | https://exchange.latoken.com/exchange/LOOM-BTC | 0 | 20 hours ago |
| 0.042505 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1741305729 | LOOM/EUR | https://account.bitvavo.com/markets/LOOM-EUR | EUR | 24 | https://account.bitvavo.com/markets/LOOM-EUR | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0673 | 0 | 0 | 0.0673 | 0.0673 | 0 | CX |
| 4 | 0.0673 | 0 | 0 | 0.0673 | 0.0673 | 0 | CX |
| 12 | 0.0673 | 0 | 0 | 0.0673 | 0.0673 | 0 | CX |
| 26 | 0.0673 | 0 | 0 | 0.0673 | 0.0673 | 0 | CX |
| 52 | 0.0673 | 0 | 0 | 0.0673 | 0.0673 | 0 | CX |
| 156 | 0.0779 | -0.0106 | -13.6071887035 | 0.0312 | 0.1597 | 3278669.88477 | CX |
| 260 | 0.02482495 | 0.04247505 | 171.098229805 | 0.00038404 | 17821.102308 | 12737276.405 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741305000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1741218600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1741132200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1741045800 | 0.0673 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740959400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1740873000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1740786600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1740700200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1740613800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1740527400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1740441000 | 0.0673 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740354600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1740268200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1740181800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1740095400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1740009000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1739922600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1739836200 | 0.0673 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739749800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1739663400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1739577000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1739490600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1739404200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1739317800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1739231400 | 0.0673 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739145000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1739058600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1738972200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1738885800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1738799400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1738713000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1738626600 | 0.0673 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738540200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1738453800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1738367400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1738281000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1738194600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1738108200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1738021800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1737935400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1737849000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1737762600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1737676200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1737589800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1737503400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1737417000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1737330600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1737244200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1737157800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1737071400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1736985000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1736898600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1736812200 | 0.0673 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736725800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1736639400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1736553000 | 0.0673 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736466600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1736380200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1736293800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1736207400 | 0.0673 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736121000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1736034600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1735948200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1735861800 | 0.0673 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735775400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1735689000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1735602600 | 0.0673 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735516200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1735429800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1735343400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1735257000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1735170600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1735084200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1734997800 | 0.0673 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734911400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1734825000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1734738600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1734652200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1734565800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1734479400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1734393000 | 0.0673 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734306600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1734220200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1734133800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1734047400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1733961000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1733874600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1733788200 | 0.0673 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733701800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1733615400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
|
LOOM/BTC 0.00000048 BTC
+4.35%
|
LOOM/EUR 0.042505 €
+0.00%
|
|
LOOM/USD $ 0.067300
+0.00%
|
LOOM/GBP £ 0.032614
+1.54%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
