We could not find any results for:
Make sure your spelling is correct or try broadening your search.
KING is dedicated to being environmentally responsible. KING is dedicated to being environmentally responsible.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5.0E-5 | 25 | 0.0002 | 0.0003 | 0.0002 | 4252500 | 0.00020073 | CS |
4 | 5.0E-5 | 25 | 0.0002 | 0.0003 | 0.0001 | 4030735 | 0.00019193 | CS |
12 | 5.0E-5 | 25 | 0.0002 | 0.0003 | 0.0001 | 4273149 | 0.00018835 | CS |
26 | 5.0E-5 | 25 | 0.0002 | 0.0003 | 0.0001 | 4018262 | 0.00015295 | CS |
52 | -0.0003 | -54.5454545455 | 0.00055 | 0.0007 | 0.0001 | 8776989 | 0.00024405 | CS |
156 | -0.00605 | -96.0317460317 | 0.0063 | 0.0072 | 0.0001 | 7534635 | 0.00145062 | CS |
260 | -5.0E-5 | -16.6666666667 | 0.0003 | 0.0345 | 0.0001 | 8383839 | 0.00511288 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0046 (21.05%) | 877.98M |
HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 395.38M |
RDARRaadr Inc (PK) | US$ 0.0013 (4.00%) | 197.64M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0002 (100.00%) | 179.47M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 139.17M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions