Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 3,350,000 |
|
|||||
| News | - | ||||||
| Day High | 0.00025 | Low High |
|||||
| Day Low | 0.0002 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| King Resources Inc (PK) | KRFG | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00005 | -16.67% | 0.00025 | 14:40:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0002 | 0.0002 | 0.00025 | 0.00025 | 0.0003 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 3,350,000 | US$ 0.000212 | US$ 710 | - | 0.0002 - 0.0009 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:40:28 | 800,000 | US$ 0.00025 | USD |
King Resources (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/20/2024 | 09:37 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 2/14/2024 | 06:58 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
| 2/09/2024 | 12:51 | Edgar (US Regulatory) | Form S-8 - Securities to be offered to employees in employee.. |
| 1/04/2024 | 07:09 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/20/2023 | 10:17 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/20/2023 | 09:13 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 11/15/2023 | 06:23 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
| 10/16/2023 | 08:42 | Edgar (US Regulatory) | Form 10-K/A - Annual report [Section 13 and 15(d), not S-K.. |
| 8/14/2023 | 10:48 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 7/14/2023 | 13:52 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KRFG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0002 | 0.0003 | 0.0002 | 0.0002638 | 1,730,660 | 0.00005 | 25.00% |
| 1 Month | 0.00025 | 0.0005 | 0.0002 | 0.0002991 | 32,361,515 | 0.00 | 0.00% |
| 3 Months | 0.0005 | 0.0006 | 0.0002 | 0.0003028 | 17,865,444 | -0.00025 | -50.00% |
| 6 Months | 0.00025 | 0.0009 | 0.0002 | 0.0003754 | 10,861,236 | 0.00 | 0.00% |
| 1 Year | 0.0003 | 0.0009 | 0.0002 | 0.0003676 | 7,174,642 | -0.00005 | -16.67% |
| 3 Years | 0.0009 | 0.0345 | 0.0002 | 0.0060938 | 11,209,175 | -0.00065 | -72.22% |
| 5 Years | 0.00385 | 0.0345 | 0.0002 | 0.0052021 | 8,243,606 | -0.0036 | -93.51% |
