We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 50 | 0.0002 | 0.0003 | 0.0002 | 2896625 | 0.00023085 | CS |
| 4 | 0.0001 | 50 | 0.0002 | 0.0003 | 0.0001 | 3900135 | 0.00019658 | CS |
| 12 | 0.0001 | 50 | 0.0002 | 0.0003 | 0.0001 | 4330233 | 0.00019049 | CS |
| 26 | 0.0001 | 50 | 0.0002 | 0.0003 | 0.0001 | 4048270 | 0.00015468 | CS |
| 52 | -0.00025 | -45.4545454545 | 0.00055 | 0.0007 | 0.0001 | 8767456 | 0.00024407 | CS |
| 156 | -0.00605 | -95.2755905512 | 0.00635 | 0.0071 | 0.0001 | 7538216 | 0.00144429 | CS |
| 260 | -0.0001 | -25 | 0.0004 | 0.0345 | 0.0001 | 8390083 | 0.00510927 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736288940 | 0.0002999 | 5.0E-5 | 20.00 | 0.0002999 | 0.0002999 | 0.0002 | 2430833 |
| 1736202360 | 0.00025 | 5.0E-5 | 25.00 | 0.0002 | 0.0002999 | 0.0002 | 6899000 |
| 1735942980 | 0.0002 | -5.0E-5 | -20.00 | 0.0002 | 0.00025 | 0.0002 | 3870000 |
| 1735856700 | 0.00025 | 5.0E-5 | 25.00 | 0.00025 | 0.00025 | 0.00025 | 250000 |
| 1735683960 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 567500 |
| 1735597740 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002999 | 0.0002 | 12322500 |
| 1735338000 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 3624000 |
| 1735252020 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 3950000 |
| 1735078200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 985000 |
| 1734992400 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002999 | 0.0001 | 390000 |
| 1734733200 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002999 | 0.0002 | 600000 |
| 1734646800 | 0.0002999 | 0.0001 | 50.00 | 0.0001 | 0.0002999 | 0.0001 | 35000 |
| 1734560940 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 598697 |
| 1734474360 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 3193626 |
| 1734388140 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 337277 |
| 1734128940 | 0.0002 | 0 | 0.00 | 0.00025 | 0.00025 | 0.0002 | 10510000 |
| 1734042480 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.00025 | 0.0002 | 135300 |
| 1733955900 | 0.0002999 | 0.0001 | 50.00 | 0.00025 | 0.0002999 | 0.00025 | 1561100 |
| 1733869200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 20373438 |
| 1733782800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 9249800 |
| 1733523600 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0001 | 1049000 |
| 1733437500 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0002 | 0.0001 | 8500001 |
| 1733350980 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.00025 | 0.0001499 | 84609000 |
| 1733264580 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
| 1733178180 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001499 | 100155 |
| 1732918200 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 800000 |
| 1732746360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1732659960 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1732573560 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 190000 |
| 1732314300 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1732227900 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0002 | 126559 |
| 1732141740 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001499 | 0.0001499 | 0.0001499 | 24000 |
| 1732055040 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1731968640 | 0.0002 | 5.0E-5 | 33.36 | 0.0001499 | 0.0002 | 0.0001499 | 565555 |
| 1731709200 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
| 1731622800 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 1045999 |
| 1731536760 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 1000000 |
| 1731450480 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 158643 |
| 1731363600 | 0.0001 | -5.0E-5 | -33.36 | 0.0001499 | 0.0001499 | 0.0001 | 25672 |
| 1731104400 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 60850 |
| 1731018540 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001499 | 0.0001499 | 0.0001499 | 40000 |
| 1730931600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 34600 |
| 1730845560 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1730759160 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 2124950 |
| 1730496180 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1730409780 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0002 | 250000 |
| 1730323500 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0002 | 0.0001 | 1055950 |
| 1730237280 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1730150880 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 3503655 |
| 1729891500 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1151101 |
| 1729805160 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 1310000 |
| 1729718400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1729632000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1729545600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 10000 |
| 1729286400 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 9999990 |
| 1729200000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 1432400 |
| 1729113960 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 600379 |
| 1729027680 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 60000 |
| 1728941100 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1728681900 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 600000 |
| 1728595380 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1728508980 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1728422580 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
