Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Harworth Group Plc | HWG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.50 | -0.39% | 128.50 | 03:29:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 128.50 | 128.50 | 128.50 | 129.00 |
| Industry Sector |
|---|
| REAL ESTATE |
HWG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 130.00 | 133.50 | 128.50 | 129.79 | 167,201 | -1.50 | -1.15% |
| 1 Month | 137.50 | 139.00 | 128.00 | 133.08 | 175,256 | -9.00 | -6.55% |
| 3 Months | 131.50 | 139.00 | 125.50 | 132.81 | 953,013 | -3.00 | -2.28% |
| 6 Months | 98.00 | 139.00 | 95.40 | 128.32 | 631,806 | 30.50 | 31.12% |
| 1 Year | 121.00 | 139.00 | 95.40 | 126.21 | 366,126 | 7.50 | 6.20% |
| 3 Years | 128.50 | 193.00 | 95.40 | 140.06 | 296,733 | 0.00 | 0.00% |
| 5 Years | 136.00 | 193.00 | 84.00 | 123.02 | 451,364 | -7.50 | -5.51% |
HWG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 129.00 | -0.50 | -0.39% | 130.50 | 130.50 | 128.50 | 52,564 |
| Apr 17 2024 | 129.50 | -1.50 | -1.15% | 130.50 | 130.50 | 129.50 | 568,920 |
| Apr 16 2024 | 131.00 | 0.00 | 0.00% | 131.50 | 133.50 | 131.00 | 50,189 |
| Apr 15 2024 | 131.00 | 0.50 | 0.38% | 130.50 | 133.00 | 130.50 | 62,429 |
| Apr 12 2024 | 130.50 | -2.00 | -1.51% | 130.00 | 130.50 | 130.00 | 101,904 |
| Apr 11 2024 | 132.50 | 0.50 | 0.38% | 132.50 | 132.50 | 131.00 | 59,218 |
| Apr 10 2024 | 132.00 | 1.50 | 1.15% | 131.00 | 132.50 | 128.00 | 189,709 |
| Apr 09 2024 | 130.50 | 0.00 | 0.00% | 130.50 | 130.50 | 130.50 | 142,925 |
| Apr 08 2024 | 130.50 | -1.50 | -1.14% | 132.00 | 132.50 | 130.50 | 321,388 |
| Apr 05 2024 | 132.00 | -2.00 | -1.49% | 133.00 | 133.00 | 130.50 | 232,677 |
| Apr 04 2024 | 134.00 | -1.00 | -0.74% | 133.50 | 134.00 | 133.50 | 243,607 |
| Apr 03 2024 | 135.00 | -2.00 | -1.46% | 137.50 | 137.50 | 134.00 | 55,566 |
| Apr 02 2024 | 137.00 | -1.50 | -1.08% | 135.00 | 137.00 | 135.00 | 124,524 |
| Mar 28 2024 | 138.50 | 2.50 | 1.84% | 136.50 | 138.50 | 135.50 | 581,843 |
| Mar 27 2024 | 136.00 | -3.00 | -2.16% | 138.50 | 138.50 | 136.00 | 49,101 |
| Mar 26 2024 | 139.00 | 6.50 | 4.91% | 134.00 | 139.00 | 134.00 | 60,571 |
| Mar 25 2024 | 132.50 | -1.50 | -1.12% | 136.50 | 136.50 | 132.50 | 172,860 |
| Mar 22 2024 | 134.00 | -2.00 | -1.47% | 137.50 | 137.50 | 134.00 | 84,613 |
| Mar 21 2024 | 136.00 | 0.00 | 0.00% | 137.50 | 138.00 | 136.00 | 57,371 |
| Mar 20 2024 | 136.00 | -2.50 | -1.81% | 135.50 | 136.00 | 135.00 | 155,807 |
| Mar 19 2024 | 138.50 | 4.00 | 2.97% | 134.50 | 138.50 | 133.00 | 144,488 |
