We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.5 | -2.05882352941 | 170 | 180 | 166 | 204828 | 170.95458487 | DE |
| 4 | 2.5 | 1.5243902439 | 164 | 180 | 156 | 205368 | 165.13399119 | DE |
| 12 | -3.5 | -2.05882352941 | 170 | 180 | 156 | 167432 | 167.09828304 | DE |
| 26 | 1.5 | 0.909090909091 | 165 | 195 | 156 | 229548 | 177.19089961 | DE |
| 52 | 36 | 27.5862068966 | 130.5 | 195 | 125.5 | 372300 | 149.07360816 | DE |
| 156 | -21.5 | -11.4361702128 | 188 | 195 | 95.4 | 264675 | 136.22105315 | DE |
| 260 | 16.5 | 11 | 150 | 195 | 84 | 372108 | 125.24008653 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738603800 | 168.5 | -6.5 | -3.71 | 180 | 180 | 167.5 | 180267 |
| 1738344600 | 175 | 5 | 2.94 | 172.5 | 176.5 | 172.5 | 249606 |
| 1738258200 | 170 | 0 | 0.00 | 172 | 172 | 167 | 242698 |
| 1738171800 | 170 | 0 | 0.00 | 170 | 171.5 | 169 | 79382 |
| 1738085400 | 170 | 5 | 3.03 | 170 | 171 | 168.5 | 272188 |
| 1737999000 | 165 | 1 | 0.61 | 163.5 | 168 | 162 | 143614 |
| 1737739800 | 164 | 3 | 1.86 | 162 | 164 | 160.5 | 177390 |
| 1737653400 | 161 | -6.5 | -3.88 | 167 | 167.5 | 161 | 168364 |
| 1737567000 | 167.5 | 2.5 | 1.52 | 167 | 168.5 | 166.5 | 106504 |
| 1737480600 | 165 | -4 | -2.37 | 166 | 166.5 | 165 | 68890 |
| 1737394200 | 169 | -1.5 | -0.88 | 170.5 | 171 | 167.5 | 81509 |
| 1737135000 | 170.5 | 5.5 | 3.33 | 166.5 | 170.5 | 164 | 380286 |
| 1737048600 | 165 | -1 | -0.60 | 166.5 | 166.5 | 161.5 | 189172 |
| 1736962200 | 166 | 6 | 3.75 | 160.5 | 166.5 | 160.5 | 196582 |
| 1736875800 | 160 | 1 | 0.63 | 166 | 166 | 159 | 133079 |
| 1736789400 | 159 | 0 | 0.00 | 159 | 161 | 159 | 141793 |
| 1736530200 | 159 | -3 | -1.85 | 162 | 162 | 156.5 | 358248 |
| 1736443800 | 162 | 3.5 | 2.21 | 158.5 | 167 | 157 | 292531 |
| 1736357400 | 158.5 | -4.5 | -2.76 | 163.5 | 164 | 156 | 387517 |
| 1736271000 | 163 | -1.5 | -0.91 | 164 | 168 | 160.5 | 257747 |
| 1736184600 | 164.5 | -8 | -4.64 | 173 | 173 | 164.5 | 136138 |
| 1735925400 | 172.5 | 2 | 1.17 | 170.5 | 172.5 | 170 | 80613 |
| 1735839000 | 170.5 | 0.5 | 0.29 | 170.5 | 170.5 | 170.5 | 55664 |
| 1735666200 | 170 | -0.5 | -0.29 | 170.5 | 171.5 | 170 | 31456 |
| 1735579800 | 170.5 | -1.5 | -0.87 | 172 | 172 | 167.5 | 50243 |
| 1735320600 | 172 | -4.5 | -2.55 | 176.5 | 176.5 | 172 | 87883 |
| 1735061400 | 176.5 | 7.5 | 4.44 | 171 | 177 | 171 | 65201 |
| 1734975000 | 169 | 2.5 | 1.50 | 165 | 171.5 | 165 | 95985 |
| 1734715800 | 166.5 | 6 | 3.74 | 160.5 | 166.5 | 157.5 | 506469 |
| 1734629400 | 160.5 | -3 | -1.83 | 164 | 164 | 156.5 | 604673 |
| 1734543000 | 163.5 | -1.5 | -0.91 | 165.5 | 166.5 | 163.5 | 150106 |
| 1734456600 | 165 | -1 | -0.60 | 166.5 | 167.5 | 165 | 57825 |
| 1734370200 | 166 | -0.5 | -0.30 | 166.5 | 168.5 | 166 | 59815 |
| 1734111000 | 166.5 | -2 | -1.19 | 168.5 | 168.5 | 164.5 | 97626 |
| 1734024600 | 168.5 | 1.5 | 0.90 | 167.5 | 169 | 167.5 | 187842 |
| 1733938200 | 167 | -2.5 | -1.47 | 170.5 | 172 | 167 | 63050 |
| 1733851800 | 169.5 | -2 | -1.17 | 173 | 174.5 | 169.5 | 91236 |
| 1733765400 | 171.5 | -1.5 | -0.87 | 173.5 | 173.5 | 171 | 81760 |
| 1733506200 | 173 | 3 | 1.76 | 172.5 | 173.5 | 172 | 68364 |
| 1733419800 | 170 | 0 | 0.00 | 170.5 | 174 | 170 | 194262 |
| 1733333400 | 170 | -6.5 | -3.68 | 176 | 176 | 170 | 85390 |
| 1733247000 | 176.5 | 4.5 | 2.62 | 171.5 | 177.5 | 171.5 | 391320 |
| 1733160600 | 172 | -2 | -1.15 | 172 | 174 | 170 | 94270 |
| 1732901400 | 174 | -1 | -0.57 | 174.5 | 176 | 173 | 274142 |
| 1732815000 | 175 | 2.5 | 1.45 | 172.5 | 175 | 172.5 | 173703 |
| 1732728600 | 172.5 | 2.5 | 1.47 | 167.5 | 172.5 | 167.5 | 54528 |
| 1732642200 | 170 | -0.5 | -0.29 | 169 | 171 | 168 | 66127 |
| 1732555800 | 170.5 | 2.5 | 1.49 | 168 | 171 | 168 | 96851 |
| 1732296600 | 168 | -2 | -1.18 | 165 | 170 | 165 | 84659 |
| 1732210200 | 170 | 5 | 3.03 | 164.5 | 172.5 | 164.5 | 205951 |
| 1732123800 | 165 | -2.5 | -1.49 | 167.5 | 169 | 165 | 53037 |
| 1732037400 | 167.5 | 2 | 1.21 | 164.5 | 168.5 | 164.5 | 263752 |
| 1731951000 | 165.5 | -1.5 | -0.90 | 165.5 | 166 | 163.5 | 156207 |
| 1731691800 | 167 | 0.5 | 0.30 | 168 | 168 | 165.5 | 104251 |
| 1731605400 | 166.5 | -1.5 | -0.89 | 167.5 | 168.5 | 164.5 | 222689 |
| 1731519000 | 168 | -3 | -1.75 | 170 | 171 | 168 | 166763 |
| 1731432600 | 171 | 1 | 0.59 | 170 | 172 | 168.5 | 176412 |
| 1731346200 | 170 | -1 | -0.58 | 170 | 174 | 170 | 134276 |
| 1731087000 | 171 | -1.5 | -0.87 | 175.5 | 176.5 | 170.5 | 94281 |
| 1731000600 | 172.5 | 0 | 0.00 | 177 | 177 | 172.5 | 160435 |
| 1730914200 | 172.5 | 0 | 0.00 | 174.5 | 175.5 | 171 | 165631 |
| 1730827800 | 172.5 | -3.5 | -1.99 | 177.5 | 177.5 | 171.5 | 236181 |
| 1730741400 | 176 | 1 | 0.57 | 176.5 | 179 | 174 | 163640 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
