PLUS1
0.87
-0.01 (-1.14%)
-0.01 (-1.14%)
Upgrade to Real-Time
Market Closed
| Volume | 47,462 |
|
|||||
| News | - | ||||||
| Day High | 0.88 | Low High |
|||||
| Day Low | 0.86 | ||||||
Best deals to access real time data! |
|
CSE Level 1
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
CSE Level 1 and Level 2
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Ameriwest Lithium Inc | AWLI | CSE | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.01 | -1.14% | 0.87 | 16:05:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.88 | 0.86 | 0.88 | 0.87 | 0.88 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 33 | 47,462 | - | 0.54 - 1.74 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:58:17 | 14 | $ 0.87 | CAD |
Period:
Draw Mode:
Ameriwest Lithium News
Real-Time news about Ameriwest Lithium Inc (Canadian Securities Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AWLI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.84 | 0.97 | 0.74 | 0.9331665 | 103,204 | 0.03 | 3.57% |
| 1 Month | 1.01 | 1.07 | 0.71 | 0.9028021 | 90,144 | -0.14 | -13.86% |
| 3 Months | 1.01 | 1.19 | 0.71 | 0.9958333 | 137,273 | -0.14 | -13.86% |
| 6 Months | 1.10 | 1.74 | 0.71 | 1.15 | 237,131 | -0.23 | -20.91% |
| 1 Year | 0.65 | 1.74 | 0.54 | 1.04 | 285,439 | 0.22 | 33.85% |
| 3 Years | 0.90 | 1.74 | 0.54 | 1.04 | 267,719 | -0.03 | -3.33% |
| 5 Years | 0.90 | 1.74 | 0.54 | 1.04 | 267,719 | -0.03 | -3.33% |
