Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ameriwest Lithium Inc | AWLI | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 14.81% | 0.31 | 10:47:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.31 | 0.31 | 0.31 | 0.27 |
AWLI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.265 | 0.34 | 0.265 | 0.3106862 | 4,106 | 0.045 | 16.98% |
| 1 Month | 0.21 | 0.34 | 0.185 | 0.2222597 | 8,356 | 0.10 | 47.62% |
| 3 Months | 0.20 | 0.34 | 0.16 | 0.1981536 | 6,721 | 0.11 | 55.00% |
| 6 Months | 0.57 | 0.57 | 0.16 | 0.3937442 | 20,225 | -0.26 | -45.61% |
| 1 Year | 1.26 | 2.28 | 0.16 | 1.43 | 89,332 | -0.95 | -75.40% |
| 3 Years | 5.40 | 10.44 | 0.16 | 4.75 | 140,478 | -5.09 | -94.26% |
| 5 Years | 5.40 | 10.44 | 0.16 | 4.75 | 140,478 | -5.09 | -94.26% |
AWLI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 0.27 | -0.065 | -19.40% | 0.27 | 0.27 | 0.27 | 507 |
| Apr 12 2024 | 0.335 | 0.03 | 9.84% | 0.31 | 0.34 | 0.31 | 5,371 |
| Apr 11 2024 | 0.305 | 0.025 | 8.93% | 0.275 | 0.305 | 0.275 | 8,545 |
| Apr 10 2024 | 0.28 | 0.02 | 7.69% | 0.265 | 0.28 | 0.265 | 2,000 |
| Apr 09 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
| Apr 08 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 66 |
| Apr 05 2024 | 0.26 | 0.00 | 0.00% | 0.27 | 0.27 | 0.26 | 5,565 |
| Apr 04 2024 | 0.26 | 0.02 | 8.33% | 0.215 | 0.26 | 0.215 | 11,731 |
| Apr 03 2024 | 0.24 | 0.005 | 2.13% | 0.24 | 0.24 | 0.24 | 1,010 |
| Apr 02 2024 | 0.235 | 0.02 | 9.30% | 0.215 | 0.235 | 0.215 | 20,608 |
| Apr 01 2024 | 0.215 | -0.015 | -6.52% | 0.215 | 0.215 | 0.215 | 500 |
| Mar 28 2024 | 0.23 | -0.02 | -8.00% | 0.25 | 0.25 | 0.22 | 7,159 |
| Mar 27 2024 | 0.25 | 0.02 | 8.70% | 0.235 | 0.25 | 0.235 | 5,018 |
| Mar 26 2024 | 0.23 | 0.045 | 24.32% | 0.23 | 0.23 | 0.23 | 667 |
| Mar 25 2024 | 0.185 | -0.025 | -11.90% | 0.19 | 0.24 | 0.185 | 70,643 |
| Mar 22 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 348 |
| Mar 21 2024 | 0.21 | -0.02 | -8.70% | 0.21 | 0.21 | 0.21 | 1,017 |
| Mar 20 2024 | 0.23 | 0.02 | 9.52% | 0.195 | 0.23 | 0.195 | 9,161 |
| Mar 19 2024 | 0.21 | 0.015 | 7.69% | 0.21 | 0.21 | 0.21 | 500 |
| Mar 18 2024 | 0.195 | 0.005 | 2.63% | 0.18 | 0.195 | 0.18 | 2,732 |
