ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Headwater Gold Inc

Headwater Gold Inc (HWG)

0.19
0.01
(5.56%)
Closed February 16 3:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.19
Bid
0.16
Ask
0.19
Volume
2,000
0.19 Day's Range 0.19
0.13 52 Week Range 0.275
Previous Close
0.18
Open
0.19
Last Trade
2000
@
0.19
Last Trade Time
Average Volume (3m)
20,898
Financial Volume
-
VWAP
-

HWG Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.025-11.62790697670.2150.2150.17138000.18005435CS
4-0.03-13.63636363640.220.220.1756950.18483099CS
12-0.03-13.63636363640.220.220.17208980.20295604CS
260.0158.571428571430.1750.2550.16236840.21455028CS
520.015.555555555560.180.2750.13272560.20145772CS
156000.190.520.11367110.26009657CS
260-0.16-45.71428571430.350.520.11392440.25241421CS

HWG - Frequently Asked Questions (FAQ)

What is the current Headwater Gold share price?
The current share price of Headwater Gold is $ 0.19
What is the 1 year trading range for Headwater Gold share price?
Headwater Gold has traded in the range of $ 0.13 to $ 0.275 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MJRXGlobal Health Clinics Ltd
$ 0.02
(100.00%)
1,000
BLRBlackhawk Growth Corp
$ 0.01
(100.00%)
14k
GRUVProtium Clean Energy Corp
$ 0.035
(75.00%)
3.27M
ADPAdelphi Metals Inc
$ 0.20
(73.91%)
2.02k
GRHKGreenhawk Resources Inc
$ 0.025
(66.67%)
2.09M
WBGDWaraba Gold Limited
$ 0.005
(-50.00%)
9k
CVGRCity View Green Holdings Inc
$ 0.005
(-50.00%)
51k
CATCAT Strategic Metals Corporation
$ 0.005
(-50.00%)
52k
ASTIAquarius Surgical Technologies Inc
$ 0.01
(-50.00%)
36k
URMFirst American Uranium Inc
$ 0.015
(-40.00%)
6.84k
QIMCQuebec Innovative Materials Corp
$ 0.23
(35.29%)
6.87M
AIMLAl ML Innovations Inc
$ 0.06
(-14.29%)
3.84M
GRUVProtium Clean Energy Corp
$ 0.035
(75.00%)
3.27M
GRHKGreenhawk Resources Inc
$ 0.025
(66.67%)
2.09M
SANUSanu Gold Corp
$ 0.255
(8.51%)
1.9M

Discussion

View Full Feed
Hardazoak Hardazoak 54 seconds ago
Aabb monthly production at tequila. Just weeks from new plant getting switched ON by Chris. 1000 tons per day. They are going to crush it. Bashers will have big egg on face. Can't wait.
AABB
ddls ddls 1 minute ago
Management should have sold this company to the last administration for 3 billion dollars.😎

We'd all be super rich, especially Kelly and a few others.
BIEL
GetRichLong GetRichLong 3 minutes ago
Anyone claiming this is a profitable company is outright lying to you and should be prosecute to the full extent of the law. They are trying to steal your money. Be very wary.
AHRO
StayHumble StayHumble 3 minutes ago
💹wow!✅$HCMC Stock Dividend+✅💹BUYBACK💹 💹 💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of
HCMC
back2basics back2basics 3 minutes ago
IMO, GOP hierarchy is has been out of touch with Republican Mainstream, for quite a while, going back to Bob Dole.. I like Dole but was clearly nota vote getter.

Then there were the two total disasters, John McCain and Mitt Romney. Obama was such a target rich looser but McCain and
EdibleZone EdibleZone 3 minutes ago
Seems like Lifeloc has some catching up to Drager if Drager can measure down to 5 ng. Also, seems like those other companies can already test for other drugs. I really hope they can raise that other 750k so they can move things along faster.
LCTC
StayHumble StayHumble 4 minutes ago
SEC💹Catches🎅🏿+👽ArtificiallyDeflating Prices✅2Buy Shares Cheaper

https://investorshub.advfn.com/uimage/uploads/2025/1/31/oxvzweatthisshitbitchassbitch.png
6, 12, 2023. —
SEC charged investment adviser Sabby Management LLC & mana
HCMC
gfp927z gfp927z 6 minutes ago
Bigworld, Last year Trump suddenly goes from being anti-crypto to hugely pro-crypto, and then he creates not only creates his own meme coin, but starts his his own crypto ETF (and 5 other ETFs). Anywone see a problem here??? sheesh. Whatever happened to Presidents putting their finances into a
XMaster2023 XMaster2023 6 minutes ago
Apparently you don’t know the difference between Libel and Slander. I would suggest you take a class on Law.
It is there where you will learn, your collusion with the market makers spoofing efforts are illegal. It is your efforts that would be considered Libel and could result in a jail s
NWBO
Guido2 Guido2 7 minutes ago
For those wondering how the Treasury calculates the value of the warrants, it's a) in the warrant agreement and b) Treasury's Warrant Repurchase Plan. It's the average closing price for the prior 20 trading days. The warrant agreements are in FHFA and Treasury's websites, but I am unable to post the
FNMA
arizona1 arizona1 8 minutes ago
Are you watching the SNL Anniversary? Trumpy must be seething. Every star in the world is ignoring him. lol
sortagreen sortagreen 8 minutes ago
"According to dems 77 million people are nazis"

No. No one said anything like that. Some are, for sure. For the rest, it's just not a deal breaker. You included, country boy.
TenKay TenKay 9 minutes ago
Advertising the “Humbl” that isn’t this “Humbl”.

Lol.
HMBL
4retire 4retire 12 minutes ago
It makes a lot of sense for a company that doesn’t manufacture or market its OWN chips to take over Intel’s manufacturing. What competitor (NVDA, AMD, QCOM, AVGO) would expose their trade (architectural) secrets to have a competitor manufacture their chips? I always thought the huge money that Bid
AMD AVGO NVDA
sortagreen sortagreen 12 minutes ago
Haiti's a failed state.

At the risk of pointing out the obvious, Haitians here are refugees from that failed state. They are among the most industrious and successful immigrant groups in the country, as well as being quite law abiding.

What's you;re real issue with the
investisseur101 investisseur101 13 minutes ago
Nice green long wick hammer last week..the last large green candle was the run in december

http://stocktwits.com/Kasheltrader/message/604519674

HMBL
StayHumble StayHumble 14 minutes ago
💹wow 90-$100 INCOMING ✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMi
DBMM
chen1992 chen1992 15 minutes ago
In addition, after these 3 weeks, no one dare defy Trump. If he wrote an executive order giving MARAD 30 days, you better give that decision within that timeframe.
TGLO
thecrusher2011 thecrusher2011 15 minutes ago
Janice always thinks she won the argument because every argument is ultimately a spelling bee to her. It can never be won on facts.

No expert can seem to explain the extra 7 million votes that Biden got.

It's just a pure mystery. He did way better than Obama yeah the gu
delerious1 delerious1 16 minutes ago
"Actually, if some would pay attention" .... folks here can tell the difference and admire a legitimate mining company...as the old saying goes....watch and learn....(or maybe not in your case LOL)
NBRI
B402 B402 16 minutes ago
Despite stating in the final paragraph "we do not know whether these press reports are accurate" it nonetheless ends by saying: "It is high time that Russia stops interfering in our democracy."


https://www.newsweek.com/hunter-biden-laptop-jim-jordan-facebook-disinformation-twi
StayHumble StayHumble 17 minutes ago
💹100% Xpert SHORT interest✅significant evidence of SHORTS✅💹
HMBL

Your Recent History

Delayed Upgrade Clock