Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 19,820 |
|
|||||
| News | - | ||||||
| Day High | 0.145 | Low High |
|||||
| Day Low | 0.125 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Izotropic Corporation | IZO | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 3.57% | 0.145 | 14:15:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.135 | 0.125 | 0.145 | 0.145 | 0.14 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 13 | 19,820 | - | 0.11 - 0.86 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:15:10 | 5,000 | $ 0.145 | CAD |
Izotropic News
Real-Time news about Izotropic Corporation (Canadian Securities Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IZO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.135 | 0.175 | 0.115 | 0.1526653 | 42,631 | 0.01 | 7.41% |
| 1 Month | 0.17 | 0.19 | 0.11 | 0.1562017 | 44,428 | -0.025 | -14.71% |
| 3 Months | 0.25 | 0.28 | 0.11 | 0.182946 | 29,704 | -0.105 | -42.0% |
| 6 Months | 0.34 | 0.34 | 0.11 | 0.2277597 | 29,874 | -0.195 | -57.35% |
| 1 Year | 0.78 | 0.86 | 0.11 | 0.385671 | 33,305 | -0.635 | -81.41% |
| 3 Years | 1.24 | 1.56 | 0.11 | 0.8558163 | 62,457 | -1.10 | -88.31% |
| 5 Years | 0.40 | 1.56 | 0.11 | 0.6187325 | 92,106 | -0.255 | -63.75% |
