ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.14
1.39%
US Tech 100
19,301.18
1.68%
S&P 500
5,675.29
1.08%
US Dollar vs CAD
1.43263
0.03%
Bitcoin
85,947.52
-1.08%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE

  6. Izotropic Corporation (IZO) Share Price

Izotropic Corporation

Izotropic Corporation (IZO)

CSE
0.41
0.00
(0.00%)
Closed March 19 3:00PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.41
Bid
0.375
Ask
0.43
Volume
64,300
0.395 Day's Range 0.43
0.035 52 Week Range 0.47
Previous Close
0.41
Open
0.43
Last Trade
2000
@
0.41
Last Trade Time
Average Volume (3m)
143,753
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

IZO Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0513.88888888890.360.4550.3451130960.43071163CS
40.11538.98305084750.2950.4550.28714150.37428268CS
120.379250.040.470.041437530.25660083CS
260.32355.5555555560.090.470.035899280.20195075CS
520.27192.8571428570.140.470.035515450.18960609CS
156-0.24-36.92307692310.650.860.035404610.31737353CS
2600.29241.6666666670.121.560.035791900.59225974CS

IZO - Frequently Asked Questions (FAQ)

What is the current Izotropic share price?
The current share price of Izotropic is $ 0.41
What is the 1 year trading range for Izotropic share price?
Izotropic has traded in the range of $ 0.035 to $ 0.47 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CTTTCritical Infrastructure Technologies Ltd
$ 0.33
(633.33%)
12k
RVVRevive Therapeutics Ltd
$ 0.01
(100.00%)
15.57k
ETIEnviroMetal Technologies Inc
$ 0.01
(100.00%)
35k
CXCCMX Gold and Silver Corp
$ 0.075
(66.67%)
41k
HMHM Exploration Corp
$ 0.23
(64.29%)
2k
FUTRGold n Futures Mineral Corp
$ 0.005
(-50.00%)
144.18k
PHRXPharmadrug Inc
$ 0.01
(-50.00%)
298.67k
ALEAlerio Gold Corp
$ 0.01
(-33.33%)
200k
MBIOMindBio Therapeutics Corp
$ 0.01
(-33.33%)
513k
LCRLancaster Resources Inc
$ 0.01
(-33.33%)
100k
MONIGlobal Tactical Metals Corp
$ 0.05
(42.86%)
5.7M
PUMPStock Trend Capital Inc
$ 0.015
(50.00%)
2.21M
AMQAbitibi Metals Corp
$ 0.30
(11.11%)
1.81M
CACRKWG Resources Inc
$ 0.025
(25.00%)
1.61M
LUXXLuxxfolio Holdings Inc
$ 0.015
(0.00%)
1.56M

IZO Discussion

View Posts
Acme Investments Acme Investments 2 months ago
I communicate with you dummy because you might say something that clicks for me!! So far nothing!! Lol 😂
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
MOVE ON LOSER...I JUST MADE YOU LOOK LIKE THE IDIOT U R!1
👍️0
Acme Investments Acme Investments 2 months ago
Who is the person who believes in charting?? I might check them before I enter!! After that I know what I want it to look like.....Up!!
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
ROTFLMAO SHOW ME THE CHARTS
👍️0
Acme Investments Acme Investments 2 months ago
Baba, sinc, amlh, bcap, jamn!! Heavy in all!! Just assume 3K or better!!
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
POST ME SOME CHARTS OF YOUR PLAYS
👍️0
Acme Investments Acme Investments 2 months ago
Unless you have an infinite amount of money your Strategy is terrible!! It also says you have no confidence in your Strategy!! Pick 4 or 5 go heavy and make Bank!! Now if you're just playing darts 🎯 continue on!!
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
HERES ANOTHER CAN BIO READY TO FLY...OUCH////////////////https://stockcharts.com/sc3/ui/?s=ABCL
👍️0
Acme Investments Acme Investments 2 months ago
You mean like the last one predicted that's still sitting collecting dust?? Lol 😂 I'm not even going to go through the trouble of disturbing my watch list!!
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
DUMMY...STICK TO YOUR BAGS...15C TO 46C...WATCH AND LEARN...HERES MY NEXT CANADIAN PLAY...CTRL.V 1000 SHARES AT 53C THIS MORNING
https://stockcharts.com/sc3/ui/?s=CTRL.V#google_vignette
👍️0
Acme Investments Acme Investments 2 months ago
You big dummy it already moved!! How much did you invest?? That what's important!! Many factors go into a trade!!
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
IZOZF MONSTER
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
IZO.CA THE BEAST OF CANADIAN BEASTS...READY TO BEAST INTO BEASTVILLE TO 44C
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
IZO.CA monster is getting mad, she’s raging
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
IZO.CA monster
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
IZO.CA monster
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
IZO.CA monster
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
IZOZF/IZO.CA HOTTEST CANADAN PLAY RIGHT NOW
👍️ 1
TrendTrade2016 TrendTrade2016 2 months ago
IZOZF/IZO.CA READY TO FLY
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
IZOZF/IZO.CSE HOT CANADIAN MEDICAL PLAY...BREAK THROUGH BREAST CANCER TOMOGRAPHY PLAY WITH FDA AROUND THE CORNER
👍️0
cdh11 cdh11 4 years ago
Ya agreed. I have been slowly adding. will see what happens!
👍️0
Flyerpf64 Flyerpf64 4 years ago
Started buying a few weeks ago, stock doing well, surprised there is not more attention being paid to this one.
👍️0
cdh11 cdh11 5 years ago
strong buy check out $izozf!! $izozf gets a mention in article! Could explode. $lnth $vrex Bullish https://www.prnewswire.com/news-releases/exciting-diagnostic-innovations-alter-the-healthcare-landscape-301060563.html
👍️0

Your Recent History

CSE
IZO
Izotropic
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads