We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

IZO Izotropic Corporation

0.005 (3.57%)
Dec 01 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 19,820
Bid Price 0.145
Ask Price 0.16
News -
Day High 0.145


52 Week Range


Day Low 0.125
Share Name Share Symbol Market Stock Type
Izotropic Corporation IZO CSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.005 3.57% 0.145 14:15:10
Open Price Low Price High Price Close Price Previous Close
0.135 0.125 0.145 0.145 0.14
Trades Shares Traded Average Volume 52 Week Range
13 19,820 - 0.11 - 0.86
Last Trade Type Quantity Price Currency
14:15:10 5,000 $ 0.145 CAD

Izotropic News

Real-Time news about Izotropic Corporation (Canadian Securities Exchange): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No IZO Message Board. Create One! See More Posts on IZO Message Board See More Message Board Posts

Historical IZO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1350.1750.1150.152665342,6310.017.41%
1 Month0.,428-0.025-14.71%
3 Months0.,704-0.105-42.0%
6 Months0.340.340.110.227759729,874-0.195-57.35%
1 Year0.780.860.110.38567133,305-0.635-81.41%
3 Years1.241.560.110.855816362,457-1.10-88.31%
5 Years0.401.560.110.618732592,106-0.255-63.75%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |