We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

IZO Izotropic Corporation

0.005 (3.70%)
Feb 28 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 10,320
Bid Price 0.12
Ask Price 0.14
News -
Day High 0.14


52 Week Range


Day Low 0.14
Share Name Share Symbol Market Stock Type
Izotropic Corporation IZO CSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.005 3.70% 0.14 16:00:00
Open Price Low Price High Price Close Price Previous Close
0.14 0.14 0.14 0.14 0.135
Trades Shares Traded Average Volume 52 Week Range
7 10,320 - 0.10 - 0.60
Last Trade Type Quantity Price Currency
10:09:00 160 $ 0.14 CAD

Izotropic News

Real-Time news about Izotropic Corporation (Canadian Securities Exchange): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No IZO Message Board. Create One! See More Posts on IZO Message Board See More Message Board Posts

Historical IZO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.140.1750.130.14314318,2570.000.00%
1 Month0.1350.180.1050.122522547,9860.0053.70%
3 Months0.,9930.017.69%
6 Months0.230.310.100.161351538,622-0.09-39.13%
1 Year0.580.600.100.250031536,941-0.44-75.86%
3 Years0.701.560.100.734018553,476-0.56-80.00%
5 Years0.371.560.100.606923591,938-0.23-62.16%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |