ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Izotropic Corporation

Izotropic Corporation (IZO)

0.175
-0.025
(-12.50%)
Closed January 12 3:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.175
Bid
0.13
Ask
0.17
Volume
272,860
0.14 Day's Range 0.20
0.035 52 Week Range 0.23
Previous Close
0.20
Open
0.195
Last Trade
8000
@
0.175
Last Trade Time
Average Volume (3m)
82,367
Financial Volume
-
VWAP
-

IZO Latest News

Filing Pre-Submission with U.S. FDA Sends Shares Of This Biotech Higher

On a slower trading day due to the U.S. markets being shuttered in memory of former President Jimmy Carter, there was some big news in the biotech space.

Cancellation of Listing

RNS Number:9994R Izodia PLC 12 November 2003 Izodia Plc ("Izodia" or "the Company") Cancellation of Listing On 16 December 2002 it was announced that Izodia's shares had been suspended...

Rule 8 - Izodia PLC

RNS Number:8718L Stomp Limited 3 June 2003 Date of Disclosure 03/06/03 DISCLOSURE UNDER RULES 8.1(a), 8.1(b)(i) and 8.3 OF THE CITY CODE ON TAKEOVERS AND MERGERS Date of dealing...

Statement re Izodia PLC

RNS Number:8713L Stomp Limited 3 June 2003 IZODIA PLC Announcement of intention not to make an offer under rule 2.8 of the Takeover Code Stomp Limited and the Orb group no longer have...

Holding(s) in Company

RNS Number:8411L Izodia PLC 03 June 2003 For immediate release 3 June 2003: Izodia Plc IZODIA PLC ("the Company") Holding in Company On 2 June 2003 the Company received...

Rule 8 - Izodia PLC

RNS Number:8325L Shiarran Limited 2 June 2003 Date of Disclosure 2 JUNE 2003 DISCLOSURE UNDER RULES 8.1(a), 8.1(b)(i) and 8.3 OF THE CITY CODE ON TAKEOVERS AND MERGERS Date of dealing...

SAR - Izodia PLC

RNS Number:8078L Shiarran Limited 2 June 2003 FORM SAR 3 Date of disclosure MONDAY 2 JUNE 2003 DISCLOSURE UNDER RULE 3 OF THE RULES GOVERNING SUBSTANTIAL ACQUISITIONS OF SHARES...

Directorate Change

RNS Number:3773K Izodia PLC 25 April 2003 Not for release, publication or distribution in or into the United States of America, Canada, Australia or Japan For immediate release 25 April...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.095118.750.080.230.0754068620.17499981CS
40.135337.50.040.230.041553620.14866087CS
120.11169.2307692310.0650.230.035823670.10862423CS
260.0766.66666666670.1050.230.035490500.10169436CS
52-0.025-12.50.20.230.035355140.11138297CS
156-0.705-80.11363636360.880.90.035353910.35112698CS
260-0.065-27.08333333330.241.560.035846810.57488034CS

IZO - Frequently Asked Questions (FAQ)

What is the current Izotropic share price?
The current share price of Izotropic is $ 0.175
What is the 1 year trading range for Izotropic share price?
Izotropic has traded in the range of $ 0.035 to $ 0.23 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPSSweet Poison Spirits Inc
$ 0.13
(225.00%)
580k
SQXSquatex Energy and Ressources Inc
$ 0.01
(100.00%)
1,000
TGLDTorrent Gold Inc
$ 0.10
(66.67%)
17k
CHGXChitogenX Inc
$ 0.025
(66.67%)
214.5k
HROHero Innovation Group Inc
$ 0.15
(50.00%)
12.53k
EPIC1CM Inc
$ 0.255
(-49.00%)
9.5k
SKURSekur Private Data Ltd
$ 0.02
(-33.33%)
669.03k
RFRRenforth Resources Inc
$ 0.01
(-33.33%)
57k
MYTCMyndTec Inc
$ 0.20
(-33.33%)
1,000
TAATTAAT Global Alternatives Inc
$ 0.17
(-26.09%)
5.5k
PKKPeak Fintech Group Inc
$ 0.05
(-9.09%)
4.96M
QIMCQuebec Innovative Materials Corp
$ 0.11
(4.76%)
3.27M
CVGRCity View Green Holdings Inc
$ 0.01
(33.33%)
2.35M
CATCAT Strategic Metals Corporation
$ 0.005
(0.00%)
2.33M
PREVPreveCeutical Medical Inc
$ 0.035
(16.67%)
1.71M

Your Recent History

Delayed Upgrade Clock