ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Izotropic Corporation

Izotropic Corporation (IZO)

0.10
0.01
(11.11%)
Closed July 26 3:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.10
Bid
0.08
Ask
0.105
Volume
35,251
0.09 Day's Range 0.10
0.075 52 Week Range 0.31
Previous Close
0.09
Open
0.09
Last Trade
250
@
0.1
Last Trade Time
Average Volume (3m)
17,633
Financial Volume
-
VWAP
-

IZO Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01517.64705882350.0850.10.075155700.08015735CS
40.0055.263157894740.0950.110.075148070.08735897CS
12-0.02-16.66666666670.120.140.075176330.11117375CS
26-0.035-25.92592592590.1350.180.075261000.12273089CS
52-0.14-58.33333333330.240.310.075298840.15830817CS
156-0.62-86.11111111110.721.240.075384850.55750594CS
260-0.25-71.42857142860.351.560.075882450.59925717CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BSXBelo Sun Mining Corp
$ 0.055
(22.22%)
391.19k
KRNKarnalyte Resources Inc
$ 0.14
(21.74%)
18k
GMTNGold Mountain Mining Corp
$ 0.035
(16.67%)
1.5k
EEnterprise Group Inc
$ 1.34
(16.52%)
968.32k
YCMCommerce Split Corp
$ 2.25
(14.80%)
400
VRTSGamelancer Media Corp
$ 0.015
(-25.00%)
37k
SMCSulliden Mining Capital Inc
$ 0.015
(-25.00%)
3.8k
BNGBengal Energy Ltd
$ 0.02
(-20.00%)
11k
HBPHelix BioPharma Corp
$ 0.225
(-16.67%)
501
FLNTFlint Corporation
$ 0.025
(-16.67%)
70k
BTEBaytex Energy Corp
$ 4.76
(-5.93%)
13.23M
RYRoyal Bank of Canada
$ 153.06
(1.02%)
12.3M
ATHAthabasca Oil Corporation
$ 5.58
(4.30%)
4.92M
TDToronto Dominion Bank
$ 80.49
(0.56%)
4.36M
MFCManulife Financial Corporation
$ 35.96
(0.73%)
4.05M

Your Recent History

Delayed Upgrade Clock