We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -1.75438596491 | 0.285 | 0.33 | 0.265 | 44133 | 0.29881827 | CS |
| 4 | -0.025 | -8.19672131148 | 0.305 | 0.33 | 0.245 | 38073 | 0.29836357 | CS |
| 12 | -0.09 | -24.3243243243 | 0.37 | 0.38 | 0.205 | 26664 | 0.2916262 | CS |
| 26 | 0.23 | 460 | 0.05 | 0.47 | 0.04 | 80509 | 0.25967215 | CS |
| 52 | 0.18 | 180 | 0.1 | 0.47 | 0.035 | 55001 | 0.20719976 | CS |
| 156 | -0.17 | -37.7777777778 | 0.45 | 0.86 | 0.035 | 39403 | 0.29166918 | CS |
| 260 | 0.105 | 60 | 0.175 | 1.56 | 0.035 | 64326 | 0.69098632 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750107900 | 0.265 | -0.01 | -3.64 | 0.28 | 0.28 | 0.265 | 27800 |
| 1749848700 | 0.275 | -0.005 | -1.79 | 0.29 | 0.29 | 0.275 | 59233 |
| 1749762300 | 0.28 | -0.04 | -12.50 | 0.305 | 0.305 | 0.28 | 30850 |
| 1749675900 | 0.32 | -0.01 | -3.03 | 0.315 | 0.32 | 0.2849999 | 27334 |
| 1749589500 | 0.33 | 0.06 | 22.22 | 0.2849999 | 0.33 | 0.28 | 75446 |
| 1749503100 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 8000 |
| 1749243900 | 0.27 | 0 | 0.00 | 0.265 | 0.27 | 0.255 | 41000 |
| 1749157500 | 0.27 | -0.01 | -3.57 | 0.2849999 | 0.2849999 | 0.245 | 134346 |
| 1749071100 | 0.28 | -0.02 | -6.67 | 0.295 | 0.295 | 0.28 | 23000 |
| 1748984700 | 0.3 | -0.005 | -1.64 | 0.3 | 0.3 | 0.3 | 2000 |
| 1748898300 | 0.305 | -0.02 | -6.15 | 0.305 | 0.305 | 0.305 | 5350 |
| 1748639100 | 0.325 | 0.035 | 12.07 | 0.29 | 0.325 | 0.29 | 24900 |
| 1748552700 | 0.29 | 0 | 0.00 | 0.3 | 0.3 | 0.28 | 51774 |
| 1748466300 | 0.29 | -0.03 | -9.38 | 0.31 | 0.31 | 0.29 | 15500 |
| 1748379900 | 0.32 | -0.005 | -1.54 | 0.325 | 0.325 | 0.3 | 42252 |
| 1748293500 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1748034300 | 0.325 | 0.005 | 1.56 | 0.305 | 0.325 | 0.305 | 22000 |
| 1747947900 | 0.32 | -0.005 | -1.54 | 0.32 | 0.32 | 0.32 | 9050 |
| 1747861500 | 0.325 | 0.005 | 1.56 | 0.315 | 0.325 | 0.315 | 37999 |
| 1747775100 | 0.32 | 0.03 | 10.34 | 0.305 | 0.32 | 0.305 | 123627 |
| 1747429500 | 0.29 | 0.01 | 3.57 | 0.26 | 0.29 | 0.26 | 6205 |
| 1747343100 | 0.28 | 0.02 | 7.69 | 0.265 | 0.28 | 0.25 | 27100 |
| 1747256700 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 100 |
| 1747170300 | 0.26 | -0.035 | -11.86 | 0.2849999 | 0.2849999 | 0.26 | 18000 |
| 1747083900 | 0.295 | 0.015 | 5.36 | 0.28 | 0.295 | 0.28 | 21500 |
| 1746824700 | 0.28 | 0.04 | 16.67 | 0.27 | 0.28 | 0.27 | 32600 |
| 1746738300 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 7575 |
| 1746651900 | 0.24 | 0.01 | 4.35 | 0.24 | 0.24 | 0.24 | 4000 |
| 1746565500 | 0.23 | -0.005 | -2.13 | 0.23 | 0.23 | 0.23 | 7700 |
| 1746479100 | 0.235 | 0.015 | 6.82 | 0.235 | 0.235 | 0.235 | 10000 |
| 1746219900 | 0.22 | -0.01 | -4.35 | 0.23 | 0.24 | 0.22 | 10850 |
| 1746133500 | 0.23 | -0.01 | -4.17 | 0.23 | 0.23 | 0.23 | 700 |
| 1746047100 | 0.24 | 0.02 | 9.09 | 0.23 | 0.24 | 0.23 | 1175 |
| 1745960700 | 0.22 | 0.005 | 2.33 | 0.22 | 0.22 | 0.22 | 10000 |
| 1745874300 | 0.215 | -0.02 | -8.51 | 0.22 | 0.23 | 0.215 | 38255 |
| 1745615100 | 0.235 | 0.01 | 4.44 | 0.22 | 0.26 | 0.22 | 31005 |
| 1745528700 | 0.225 | -0.02 | -8.16 | 0.24 | 0.25 | 0.22 | 57300 |
| 1745442300 | 0.245 | -0.055 | -18.33 | 0.265 | 0.265 | 0.24 | 38100 |
| 1745355900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1745269500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1744923900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 400 |
| 1744837500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 350 |
| 1744751100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 400 |
| 1744664700 | 0.3 | 0.025 | 9.09 | 0.295 | 0.3 | 0.29 | 15000 |
| 1744405500 | 0.275 | 0.035 | 14.58 | 0.245 | 0.295 | 0.245 | 19330 |
| 1744319100 | 0.24 | -0.005 | -2.04 | 0.23 | 0.245 | 0.23 | 5843 |
| 1744232700 | 0.245 | 0.0400001 | 19.51 | 0.24 | 0.245 | 0.23 | 4300 |
| 1744146300 | 0.2049999 | -0.035 | -14.58 | 0.27 | 0.27 | 0.2049999 | 19019 |
| 1744059900 | 0.24 | -0.07 | -22.58 | 0.3 | 0.3 | 0.24 | 92090 |
| 1743800700 | 0.31 | -0.01 | -3.13 | 0.3 | 0.31 | 0.29 | 27000 |
| 1743714300 | 0.32 | 0.01 | 3.23 | 0.31 | 0.32 | 0.305 | 17725 |
| 1743627900 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 215 |
| 1743541500 | 0.31 | 0.01 | 3.33 | 0.3 | 0.31 | 0.3 | 12056 |
| 1743455100 | 0.3 | -0.04 | -11.76 | 0.31 | 0.31 | 0.3 | 23555 |
| 1743195900 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1743109500 | 0.34 | -0.01 | -2.86 | 0.35 | 0.35 | 0.3 | 45500 |
| 1743023100 | 0.35 | -0.02 | -5.41 | 0.34 | 0.35 | 0.31 | 52970 |
| 1742936700 | 0.37 | -0.01 | -2.63 | 0.37 | 0.38 | 0.34 | 127158 |
| 1742850300 | 0.38 | -0.02 | -5.00 | 0.39 | 0.39 | 0.34 | 67950 |
| 1742591100 | 0.4 | 0.01 | 2.56 | 0.4 | 0.4 | 0.375 | 31782 |
| 1742504700 | 0.39 | -0.02 | -4.88 | 0.4099999 | 0.4099999 | 0.39 | 4100 |
| 1742418300 | 0.4099999 | 0 | 0.00 | 0.43 | 0.43 | 0.395 | 64300 |
| 1742331900 | 0.4099999 | 0.0099999 | 2.50 | 0.395 | 0.42 | 0.395 | 31979 |
| 1742245500 | 0.4 | -0.04 | -9.09 | 0.425 | 0.425 | 0.38 | 53993 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
