Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Izotropic Corporation | IZO | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.12 | 0.12 | 0.12 | 0.12 | 0.11 |
IZO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.115 | 0.14 | 0.11 | 0.127544 | 26,620 | 0.005 | 4.35% |
1 Month | 0.13 | 0.14 | 0.11 | 0.1265305 | 16,118 | -0.01 | -7.69% |
3 Months | 0.13 | 0.18 | 0.105 | 0.1381275 | 19,160 | -0.01 | -7.69% |
6 Months | 0.20 | 0.22 | 0.10 | 0.1400664 | 38,122 | -0.08 | -40.00% |
1 Year | 0.335 | 0.40 | 0.10 | 0.1909521 | 31,019 | -0.215 | -64.18% |
3 Years | 1.22 | 1.25 | 0.10 | 0.6018349 | 41,067 | -1.10 | -90.16% |
5 Years | 0.325 | 1.56 | 0.10 | 0.6027409 | 90,046 | -0.205 | -63.08% |
IZO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.12 | 0.01 | 9.09% | 0.12 | 0.12 | 0.12 | 53,500 |
Apr 30 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.11 | 0.11 | 2,530 |
Apr 29 2024 | 0.12 | -0.02 | -14.29% | 0.13 | 0.13 | 0.115 | 58,110 |
Apr 26 2024 | 0.14 | 0.025 | 21.74% | 0.14 | 0.14 | 0.14 | 6,500 |
Apr 25 2024 | 0.115 | -0.02 | -14.81% | 0.115 | 0.12 | 0.115 | 4,500 |
Apr 24 2024 | 0.135 | 0.02 | 17.39% | 0.115 | 0.135 | 0.11 | 61,461 |
Apr 23 2024 | 0.115 | -0.01 | -8.00% | 0.12 | 0.12 | 0.115 | 24,050 |
Apr 22 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
Apr 19 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
Apr 18 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
Apr 17 2024 | 0.125 | 0.005 | 4.17% | 0.125 | 0.125 | 0.125 | 2,000 |
Apr 16 2024 | 0.12 | -0.02 | -14.29% | 0.12 | 0.12 | 0.12 | 1,750 |
Apr 15 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
Apr 12 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
Apr 11 2024 | 0.14 | 0.01 | 7.69% | 0.14 | 0.14 | 0.14 | 10,000 |
Apr 10 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
Apr 09 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
Apr 08 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 400 |
Apr 05 2024 | 0.13 | -0.02 | -13.33% | 0.13 | 0.13 | 0.13 | 6,000 |
Apr 04 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Apr 03 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Apr 02 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 3,000 |