We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 17.6470588235 | 0.085 | 0.1 | 0.075 | 15570 | 0.08015735 | CS |
| 4 | 0.005 | 5.26315789474 | 0.095 | 0.11 | 0.075 | 14807 | 0.08735897 | CS |
| 12 | -0.02 | -16.6666666667 | 0.12 | 0.14 | 0.075 | 17633 | 0.11117375 | CS |
| 26 | -0.035 | -25.9259259259 | 0.135 | 0.18 | 0.075 | 26100 | 0.12273089 | CS |
| 52 | -0.14 | -58.3333333333 | 0.24 | 0.31 | 0.075 | 29884 | 0.15830817 | CS |
| 156 | -0.62 | -86.1111111111 | 0.72 | 1.24 | 0.075 | 38485 | 0.55750594 | CS |
| 260 | -0.25 | -71.4285714286 | 0.35 | 1.56 | 0.075 | 88245 | 0.59925717 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721941500 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 1100 |
| 1721855100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 72000 |
| 1721768700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 500 |
| 1721682300 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 4000 |
| 1721423100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 250 |
| 1721336700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 5142 |
| 1721250300 | 0.085 | -0.005 | -5.56 | 0.1 | 0.1 | 0.085 | 3500 |
| 1721163900 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 13950 |
| 1721077500 | 0.085 | -0.015 | -15.00 | 0.09 | 0.09 | 0.085 | 42250 |
| 1720818300 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 13000 |
| 1720731900 | 0.09 | -0.01 | -10.00 | 0.095 | 0.1 | 0.09 | 55227 |
| 1720645500 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 12500 |
| 1720559100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1720472700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1720213500 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 3500 |
| 1720127100 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1720040700 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 4000 |
| 1719954300 | 0.11 | 0.015 | 15.79 | 0.11 | 0.11 | 0.11 | 1000 |
| 1719608700 | 0.095 | -0.02 | -17.39 | 0.095 | 0.095 | 0.095 | 5000 |
| 1719522300 | 0.115 | -0.01 | -8.00 | 0.115 | 0.115 | 0.115 | 1372 |
| 1719435900 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1719349500 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.1 | 200400 |
| 1719263100 | 0.125 | -0.005 | -3.85 | 0.125 | 0.125 | 0.125 | 14500 |
| 1719003900 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1718917500 | 0.13 | 0.02 | 18.18 | 0.13 | 0.13 | 0.13 | 750 |
| 1718831100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1718744700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1718658300 | 0.11 | -0.01 | -8.33 | 0.1 | 0.115 | 0.1 | 22500 |
| 1718399100 | 0.12 | 0.01 | 9.09 | 0.12 | 0.12 | 0.12 | 8000 |
| 1718312700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1718226300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1718139900 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.11 | 9050 |
| 1718053500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1717794300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 11000 |
| 1717707900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 14500 |
| 1717621500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1717535100 | 0.12 | 0 | 0.00 | 0.11 | 0.12 | 0.105 | 44976 |
| 1717448700 | 0.12 | -0.01 | -7.69 | 0.12 | 0.12 | 0.12 | 38000 |
| 1717189500 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 1000 |
| 1717103100 | 0.13 | -0.01 | -7.14 | 0.105 | 0.13 | 0.105 | 17500 |
| 1717016700 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1716930300 | 0.14 | 0.035 | 33.33 | 0.135 | 0.14 | 0.135 | 16500 |
| 1716843900 | 0.105 | -0.015 | -12.50 | 0.105 | 0.105 | 0.105 | 1638 |
| 1716584700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 500 |
| 1716498300 | 0.12 | -0.01 | -7.69 | 0.115 | 0.12 | 0.115 | 8322 |
| 1716411900 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 2000 |
| 1716325500 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 6500 |
| 1715979900 | 0.13 | 0.02 | 18.18 | 0.13 | 0.13 | 0.13 | 3000 |
| 1715893500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1715807100 | 0.11 | 0 | 0.00 | 0.12 | 0.13 | 0.11 | 23390 |
| 1715720700 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.11 | 8150 |
| 1715634300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 390 |
| 1715375100 | 0.12 | 0.01 | 9.09 | 0.105 | 0.12 | 0.105 | 32741 |
| 1715288700 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.11 | 32000 |
| 1715202300 | 0.12 | 0 | 0.00 | 0.11 | 0.12 | 0.11 | 21500 |
| 1715115900 | 0.12 | 0 | 0.00 | 0.11 | 0.12 | 0.11 | 13100 |
| 1715029500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 500 |
| 1714770300 | 0.12 | -0.01 | -7.69 | 0.12 | 0.12 | 0.12 | 2800 |
| 1714683900 | 0.13 | 0.01 | 8.33 | 0.13 | 0.13 | 0.13 | 13150 |
| 1714597500 | 0.12 | 0.01 | 9.09 | 0.12 | 0.12 | 0.12 | 53500 |
| 1714511100 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.11 | 2530 |
| 1714424700 | 0.12 | -0.02 | -14.29 | 0.13 | 0.13 | 0.115 | 58110 |
| 1714165500 | 0.14 | 0.025 | 21.74 | 0.14 | 0.14 | 0.14 | 6500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
