ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

IZO Izotropic Corporation

0.14
0.005 (3.70%)
Feb 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Izotropic Corporation IZO CSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.005 3.70% 0.14 16:00:00
Open Price Low Price High Price Close Price Previous Close
0.14 0.14 0.14 0.14 0.135
more quote information »

IZO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.140.1750.130.14314318,2570.000.00%
1 Month0.1350.180.1050.122522547,9860.0053.70%
3 Months0.130.220.100.135321947,9930.017.69%
6 Months0.230.310.100.161351538,622-0.09-39.13%
1 Year0.580.600.100.250031536,941-0.44-75.86%
3 Years0.701.560.100.734018553,476-0.56-80.00%
5 Years0.371.560.100.606923591,938-0.23-62.16%

IZO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 27 2024 0.135 0.00 0.00% 0.135 0.135 0.135 300
Feb 26 2024 0.135 -0.015 -10.00% 0.135 0.135 0.13 32,267
Feb 23 2024 0.15 -0.025 -14.29% 0.15 0.15 0.15 500
Feb 22 2024 0.175 0.00 0.00% 0.175 0.175 0.175 317
Feb 21 2024 0.175 0.045 34.62% 0.14 0.175 0.14 7,900
Feb 20 2024 0.13 -0.035 -21.21% 0.155 0.16 0.13 10,000
Feb 16 2024 0.165 -0.005 -2.94% 0.165 0.165 0.135 17,500
Feb 15 2024 0.17 -0.005 -2.86% 0.125 0.17 0.125 19,500
Feb 14 2024 0.175 -0.005 -2.78% 0.18 0.18 0.175 8,600
Feb 13 2024 0.18 0.03 20.00% 0.18 0.18 0.18 10,500
Feb 12 2024 0.15 0.02 15.38% 0.125 0.15 0.11 76,535
Feb 09 2024 0.13 0.00 0.00% 0.13 0.13 0.105 47,800
Feb 08 2024 0.13 0.00 0.00% 0.13 0.13 0.13 39,000
Feb 07 2024 0.13 0.005 4.00% 0.13 0.135 0.13 24,227
Feb 06 2024 0.125 0.01 8.70% 0.12 0.125 0.12 10,000
Feb 05 2024 0.115 0.005 4.55% 0.115 0.115 0.105 131,900
Feb 02 2024 0.11 0.00 0.00% 0.11 0.115 0.11 268,500
Feb 01 2024 0.11 -0.025 -18.52% 0.115 0.115 0.11 193,147
Jan 31 2024 0.135 0.015 12.50% 0.135 0.14 0.135 13,237
Jan 30 2024 0.12 -0.01 -7.69% 0.13 0.13 0.11 11,435
Jan 29 2024 0.13 -0.005 -3.70% 0.13 0.135 0.10 250,750
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com