ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CSE Market Movers - Price x Volume - 1 Week

Regular Market Sentiment

Gainers
109 (36%)
Losers
91 (30%)
Unchanged
100 (33%)
This session is active.
Upgrade to Real-Time
Price x Volume
Symbol Name Price Change Change % Avg. Volume Chart
Sol Strategies IncHODL Sol Strategies Inc4.16-0.86-17.13%1,308,411
Green Thumb Industries IncGTII Green Thumb Industries Inc10.400.212.06%294,854
Trulieve Cannabis CorpTRUL Trulieve Cannabis Corp7.340.395.61%280,318
Onco Innovations LimitedONCO Onco Innovations Limited2.100.189.37%400,386
Beyond Oil LtdBOIL Beyond Oil Ltd2.600.104.00%217,082
Military Metals CorpMILI Military Metals Corp0.570.000.00%770,407
Global Uranium CorpGURN Global Uranium Corp0.49-0.31-38.75%610,475
Miata Metals CorpMMET Miata Metals Corp0.980.1720.99%396,516
Super Copper CorpCUPR Super Copper Corp0.740.057.25%486,620
Giant Mining CorpBFG Giant Mining Corp0.400.000.00%691,091
Quantum BioPharma LtdQNTM Quantum BioPharma Ltd18.5014.20330.23%29,834
SOL Global Investments CorpSOL SOL Global Investments Corp0.325-0.10-23.53%727,968
Credissential IncWHIP Credissential Inc0.10-0.01-9.09%2,088,535
Prime Drink Group CorpPRME Prime Drink Group Corp0.205-0.005-2.38%1,073,321
Cresco Labs IncCL Cresco Labs Inc1.650.3829.92%141,095
Happy Belly Food Group IncHBFG Happy Belly Food Group Inc1.05-0.12-10.26%193,491
Forge Resources CorpFRG Forge Resources Corp0.880.0810.00%226,999
Provenance Gold CorpPAU Provenance Gold Corp0.260.000.00%584,430
NameSilo Technologies CorporationURL NameSilo Technologies Corporation0.60-0.01-1.64%247,033
Nova Pacific Metals CorpNVPC Nova Pacific Metals Corp0.335-0.015-4.29%486,044
Cerro de Pasco Resources IncCDPR Cerro de Pasco Resources Inc0.310.0310.71%455,398
Spirit Blockchain Capital IncSPIR Spirit Blockchain Capital Inc0.17-0.04-19.05%692,968
NU E Power CorpNUE NU E Power Corp0.540.035.88%250,458
Mustang Energy CorpMEC Mustang Energy Corp0.2450.0052.08%606,572
Sanu Gold CorpSANU Sanu Gold Corp0.200.0158.11%722,492
American Tungsten CorpTUNG American Tungsten Corp1.340.064.69%96,645
Asante Gold CorporationASE Asante Gold Corporation1.01-0.04-3.81%115,617
Scope Technologies CorpSCPE Scope Technologies Corp0.500.06514.94%248,617
Hi View Resources IncHVW Hi View Resources Inc0.050.000.00%2,081,645
Ayr Wellness IncAYR.A Ayr Wellness Inc0.700.0558.53%171,366
Refined Energy CorpRUU Refined Energy Corp0.58-0.05-7.94%187,172
Abitibi Metals CorpAMQ Abitibi Metals Corp0.29-0.01-3.33%400,773
Hydrograph Clean Power IncHG Hydrograph Clean Power Inc0.300.000.00%399,658
NetraMark Holdings IncAIAI NetraMark Holdings Inc1.040.1415.56%105,850
Railtown Al Technologies IncRAIL Railtown Al Technologies Inc0.470.0358.05%227,612
Treatment com AI IncTRUE Treatment com AI Inc0.59-0.01-1.67%177,439
Defence Therapeutics IncDTC Defence Therapeutics Inc1.10-0.07-5.98%80,869
Inflection Resources LtdAUCU Inflection Resources Ltd0.260.0844.44%327,009
Argo Living Soils CorpARGO Argo Living Soils Corp0.530.1435.90%159,990
Max Power Mining CorpMAXX Max Power Mining Corp0.21-0.02-8.70%354,806
Western Uranium and Vanadium CorpWUC Western Uranium and Vanadium Corp1.200.000.00%56,060
ESGold CorpESAU ESGold Corp0.280.0733.33%283,190
Pharmala Biotech Holdings IncMDMA Pharmala Biotech Holdings Inc0.2650.03515.22%267,421
Bluesky Digital Assets CorpBTC Bluesky Digital Assets Corp0.3250.185132.14%371,758
Aduro Clean Technologies IncACT Aduro Clean Technologies Inc8.450.151.81%7,662
First Phosphate CorpPHOS First Phosphate Corp0.370.038.82%195,290
Victory Square Technologies IncVST Victory Square Technologies Inc0.39-0.045-10.34%145,412
GoldHaven Resources CorpGOH GoldHaven Resources Corp0.560.2160.00%141,406
Planet 13 Holdings IncPLTH Planet 13 Holdings Inc0.540.000.00%110,537
Nextech3D ai CorporationNTAR Nextech3D ai Corporation0.0550.00510.00%956,249
Getchell Gold CorpGTCH Getchell Gold Corp0.260.0736.84%245,069
Curaleaf Holdings IncCURA Curaleaf Holdings Inc2.330.4624.60%26,730
Rektron Group IncREK.U Rektron Group Inc3.150.269.00%19,059
Apex Critical Metals CorporationAPXC Apex Critical Metals Corporation0.76-0.06-7.32%74,379
ZTEST Electronics IncZTE ZTEST Electronics Inc0.395-0.005-1.25%141,497
Al ML Innovations IncAIML Al ML Innovations Inc0.085-0.05-37.04%576,986
Quebec Innovative Materials CorpQIMC Quebec Innovative Materials Corp0.095-0.01-9.52%554,580
BioNxt Solutions IncBNXT BioNxt Solutions Inc0.405-0.035-7.95%122,837
Kuya Silver CorporationKUYA Kuya Silver Corporation0.330.0154.76%147,272
NextGen Digital Platforms IncNXT NextGen Digital Platforms Inc1.26-0.14-10.00%32,881
Auric Minerals CorpAUMC Auric Minerals Corp0.680.034.62%76,882
Boba Mint Holdings LtdTNJ Boba Mint Holdings Ltd0.22-0.095-30.16%177,189
Golden Cariboo Resources LtdGCC Golden Cariboo Resources Ltd0.1450.0216.00%319,729
Peak Fintech Group IncPKK Peak Fintech Group Inc0.0450.000.00%958,435
Pamba Metals CorporationPM Pamba Metals Corporation0.155-0.025-13.89%258,765
Grown Rogue International IncGRIN Grown Rogue International Inc0.85-0.01-1.16%45,377
Izotropic CorporationIZO Izotropic Corporation0.270.0628.57%148,790
Jushi Holdings IncJUSH Jushi Holdings Inc0.590.15535.63%78,641
Xcite Resources IncXRI Xcite Resources Inc0.210.0316.67%185,879
Yukon Metals CorpYMC Yukon Metals Corp0.660.034.76%61,300
Formation Metals IncFOMO Formation Metals Inc0.2550.02510.87%184,620
Greenridge Exploration IncGXP Greenridge Exploration Inc0.66-0.04-5.71%58,971
Cloud3 Ventures IncCLDV Cloud3 Ventures Inc0.250.0631.58%158,074
Quimbaya Gold IncQIM Quimbaya Gold Inc0.3150.026.78%102,317
Myriad Uranium CorpM Myriad Uranium Corp0.375-0.015-3.85%82,089
American Aires IncWIFI American Aires Inc0.205-0.015-6.82%139,606
Spetz IncSPTZ Spetz Inc0.740.3485.00%51,887
Axcap Ventures IncAXCP Axcap Ventures Inc0.2450.04522.50%137,727
Green Bridge Metals CorporationGRBM Green Bridge Metals Corporation0.1650.02517.86%188,863
EnviroGold Global LimitedNVRO EnviroGold Global Limited0.1150.02527.78%257,467
Argyle Resources CorpARGL Argyle Resources Corp0.50-0.06-10.71%54,110
Highlander Silver CorpHSLV Highlander Silver Corp1.350.108.00%20,128
Armory Mining CorpARMY Armory Mining Corp0.165-0.05-23.26%145,052
Silver Dollar Resources IncSLV Silver Dollar Resources Inc0.360.07526.32%82,583
Gold Digger Resources IncGDIG Gold Digger Resources Inc0.37-0.01-2.63%73,650
Gold Hunter Resources IncHUNT Gold Hunter Resources Inc0.0850.02541.67%378,500
American Pacific Mining CorpUSGD American Pacific Mining Corp0.220.000.00%108,169
Emperor Metals IncAUOZ Emperor Metals Inc0.1150.000.00%205,636
Vext Science IncVEXT Vext Science Inc0.155-0.015-8.82%144,443
HYTN Innovations IncHYTN HYTN Innovations Inc0.3450.012.99%66,873
Syntheia CorpSYAI Syntheia Corp0.160.0433.33%157,483
Foremost Clean Energy LtdFAT Foremost Clean Energy Ltd1.44-0.68-32.08%12,926
Integral Metals CorpINTG Integral Metals Corp0.750.057.14%28,700
King Global Ventures IncKING King Global Ventures Inc0.450.024.65%46,352
Spark Energy Minerals IncSPRK Spark Energy Minerals Inc0.135-0.005-3.57%147,160
DiagnosTear Technologies IncDTR DiagnosTear Technologies Inc0.510.012.00%36,515
ThreeD Capital IncIDK ThreeD Capital Inc0.1850.015.71%111,788
Kobrea Exploration CorpKBX Kobrea Exploration Corp0.640.058.47%31,864
Bolt Metals CorpBOLT Bolt Metals Corp0.04-0.02-33.33%428,236
St Georges Eco Mining CorpSX St Georges Eco Mining Corp0.070.000.00%283,598