ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CSE Market Movers - Price x Volume - 1 Week

Regular Market Sentiment

Gainers
121 (40%)
Losers
108 (35%)
Unchanged
72 (23%)
This session is active.
Upgrade to Real-Time
Price x Volume
Symbol Name Price Change Change % Avg. Volume Chart
Sol Strategies IncHODL Sol Strategies Inc2.30-0.70-23.33%935,409
Green Thumb Industries IncGTII Green Thumb Industries Inc9.690.282.98%149,537
Trulieve Cannabis CorpTRUL Trulieve Cannabis Corp6.130.274.61%137,490
Quebec Innovative Materials CorpQIMC Quebec Innovative Materials Corp0.1850.04532.14%1,703,358
Miata Metals CorpMMET Miata Metals Corp1.00-0.05-4.76%204,654
Onco Innovations LimitedONCO Onco Innovations Limited2.12-0.34-13.82%82,214
American Tungsten CorpTUNG American Tungsten Corp0.85-0.33-27.97%185,126
Military Metals CorpMILI Military Metals Corp0.54-0.01-1.82%313,436
Nova Pacific Metals CorpNVPC Nova Pacific Metals Corp0.250.0525.00%630,587
Happy Belly Food Group IncHBFG Happy Belly Food Group Inc1.030.021.98%143,569
Cresco Labs IncCL Cresco Labs Inc1.05-0.02-1.87%127,981
NetraMark Holdings IncAIAI NetraMark Holdings Inc1.340.043.08%96,882
Giant Mining CorpBFG Giant Mining Corp0.41-0.02-4.65%292,404
Hybrid Power Solutions IncHPSS Hybrid Power Solutions Inc0.0550.01537.50%2,019,780
Sanu Gold CorpSANU Sanu Gold Corp0.2550.0156.25%490,310
Hydrograph Clean Power IncHG Hydrograph Clean Power Inc0.34-0.01-2.86%317,180
Defence Therapeutics IncDTC Defence Therapeutics Inc1.18-0.13-9.92%86,114
Park Lawn Company LimitedPRL Park Lawn Company Limited25.31-2.26-8.20%4,016
SOL Global Investments CorpSOL SOL Global Investments Corp0.14-0.055-28.21%658,444
Cerro de Pasco Resources IncCDPR Cerro de Pasco Resources Inc0.2550.02510.87%369,889
Ayr Wellness IncAYR.A Ayr Wellness Inc0.23-0.17-42.50%334,310
Integral Metals CorpINTG Integral Metals Corp0.94-0.01-1.05%101,140
Mustang Energy CorpMEC Mustang Energy Corp0.2550.000.00%374,159
Forge Resources CorpFRG Forge Resources Corp0.88-0.01-1.12%102,813
Prime Drink Group CorpPRME Prime Drink Group Corp0.175-0.01-5.41%480,286
Asante Gold CorporationASE Asante Gold Corporation1.250.108.70%70,375
Max Power Mining CorpMAXX Max Power Mining Corp0.230.02512.20%389,536
Abitibi Metals CorpAMQ Abitibi Metals Corp0.235-0.005-2.08%323,381
Highlander Silver CorpHSLV Highlander Silver Corp1.820.010.55%38,802
Aduro Clean Technologies IncACT Aduro Clean Technologies Inc6.74-0.41-5.73%9,453
Railtown Al Technologies IncRAIL Railtown Al Technologies Inc0.400.025.26%167,824
Provenance Gold CorpPAU Provenance Gold Corp0.1750.0159.37%377,353
NameSilo Technologies CorporationURL NameSilo Technologies Corporation0.730.0710.61%85,771
Green Bridge Metals CorporationGRBM Green Bridge Metals Corporation0.180.015.88%322,339
Formation Metals IncFOMO Formation Metals Inc0.35-0.01-2.78%161,213
Greenridge Exploration IncGXP Greenridge Exploration Inc0.52-0.02-3.70%112,196
NU E Power CorpNUE NU E Power Corp0.315-0.02-5.97%175,395
Credissential IncWHIP Credissential Inc0.035-0.005-12.50%1,498,640
Silver Dollar Resources IncSLV Silver Dollar Resources Inc0.225-0.025-10.00%217,462
Grown Rogue International IncGRIN Grown Rogue International Inc0.70-0.10-12.50%66,891
Jushi Holdings IncJUSH Jushi Holdings Inc0.405-0.015-3.57%124,402
Global Uranium CorpGURN Global Uranium Corp0.20-0.03-13.04%243,766
Yukon Metals CorpYMC Yukon Metals Corp0.55-0.03-5.17%89,598
First Phosphate CorpPHOS First Phosphate Corp0.320.0414.29%146,308
Scope Technologies CorpSCPE Scope Technologies Corp0.33-0.03-8.33%127,993
BioNxt Solutions IncBNXT BioNxt Solutions Inc0.570.000.00%77,170
Cannabix Technologies IncBLO Cannabix Technologies Inc0.430.000.00%106,651
Treatment com AI IncTRUE Treatment com AI Inc0.460.000.00%85,249
Rektron Group IncREK.U Rektron Group Inc3.50-0.68-16.27%9,440
Spirit Blockchain Capital IncSPIR Spirit Blockchain Capital Inc0.07-0.035-33.33%526,566
Hillcrest Energy Technologies LtdHEAT Hillcrest Energy Technologies Ltd0.1350.03535.00%309,897
Emperor Metals IncAUOZ Emperor Metals Inc0.14-0.015-9.68%271,970
LaFleur Minerals IncLFLR LaFleur Minerals Inc0.22-0.065-22.81%130,152
Telescope Innovations CorpTELI Telescope Innovations Corp0.32-0.03-8.57%92,400
Western Uranium and Vanadium CorpWUC Western Uranium and Vanadium Corp0.97-0.12-11.01%35,728
ESGold CorpESAU ESGold Corp0.2550.02510.87%150,054
Kuya Silver CorporationKUYA Kuya Silver Corporation0.28-0.01-3.45%117,691
American Pacific Mining CorpUSGD American Pacific Mining Corp0.17-0.04-19.05%185,666
Syntheia CorpSYAI Syntheia Corp0.15-0.01-6.25%197,494
Refined Energy CorpRUU Refined Energy Corp0.435-0.035-7.45%66,172
Argyle Resources CorpARGL Argyle Resources Corp0.470.0511.90%67,866
Peak Fintech Group IncPKK Peak Fintech Group Inc0.035-0.005-12.50%759,240
Ashley Gold CorpASHL Ashley Gold Corp0.070.0240.00%529,621
Gemina Laboratories LtdGLAB Gemina Laboratories Ltd1.010.055.21%28,274
Bluesky Digital Assets CorpBTC Bluesky Digital Assets Corp0.185-0.055-22.92%145,823
Auric Minerals CorpAUMC Auric Minerals Corp0.325-0.085-20.73%76,600
Curaleaf Holdings IncCURA Curaleaf Holdings Inc1.42-0.04-2.74%19,836
Gold Digger Resources IncGDIG Gold Digger Resources Inc0.3650.0412.31%78,720
Bright Minds Biosciences IncDRUG Bright Minds Biosciences Inc50.69-0.52-1.02%563
Argo Living Soils CorpARGO Argo Living Soils Corp0.52-0.08-13.33%54,325
Boba Mint Holdings LtdTNJ Boba Mint Holdings Ltd0.125-0.05-28.57%191,285
ZTEST Electronics IncZTE ZTEST Electronics Inc0.22-0.005-2.22%118,079
Super Copper CorpCUPR Super Copper Corp0.4750.0357.95%57,303
Vireo Growth IncVREO Vireo Growth Inc0.47-0.03-6.00%56,765
Quantum BioPharma LtdQNTM Quantum BioPharma Ltd6.350.355.83%3,990
American Aires IncWIFI American Aires Inc0.155-0.04-20.51%137,883
P2P Group LtdPPB P2P Group Ltd0.10-0.025-20.00%215,587
Quimbaya Gold IncQIM Quimbaya Gold Inc0.4150.0153.75%52,818
St Georges Eco Mining CorpSX St Georges Eco Mining Corp0.0850.02541.67%304,712
Zeus North America Mining CorpZEUS Zeus North America Mining Corp0.260.0156.12%88,830
BC Bud CorporationBCBC BC Bud Corporation0.05-0.025-33.33%374,141
ImagineAR IncIP ImagineAR Inc0.04-0.01-20.00%476,719
Izotropic CorporationIZO Izotropic Corporation0.360.025.88%54,478
Blockchain Venture Capital IncBVCI Blockchain Venture Capital Inc0.15-0.135-47.37%100,363
Cupani Metals CorpCUPA Cupani Metals Corp0.14-0.02-12.50%115,200
Nextech3D ai CorporationNTAR Nextech3D ai Corporation0.04-0.005-11.11%412,605
Cloud3 Ventures IncCLDV Cloud3 Ventures Inc0.1550.02519.23%96,488
Axcap Ventures IncAXCP Axcap Ventures Inc0.1750.0052.94%100,145
Pharmala Biotech Holdings IncMDMA Pharmala Biotech Holdings Inc0.190.015.56%87,628
Draganfly IncDPRO Draganfly Inc3.440.6724.19%4,766
Ares Strategic Mining IncARS Ares Strategic Mining Inc0.1750.02516.67%93,250
Peak Minerals LtdPEK Peak Minerals Ltd0.42-0.055-11.58%32,531
Dynamite Blockchain CorpKAS Dynamite Blockchain Corp0.070.0057.69%247,639
Red Light Holland CorpTRIP Red Light Holland Corp0.035-0.005-12.50%400,544
Myriad Uranium CorpM Myriad Uranium Corp0.300.027.14%48,631
Appia Rare Earths And Uranium CorpAPI Appia Rare Earths And Uranium Corp0.09-0.025-21.74%127,976
Gold Hunter Resources IncHUNT Gold Hunter Resources Inc0.1050.01516.67%139,400
Q Precious & Battery Metals CorpQMET Q Precious & Battery Metals Corp0.0950.01518.75%158,201
Foremost Clean Energy LtdFAT Foremost Clean Energy Ltd1.13-0.03-2.59%12,995
Victory Square Technologies IncVST Victory Square Technologies Inc0.195-0.01-4.88%61,714