ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Premium IconPremium Help Menu
S&P TSX Capped Composite...
55.74
-0.94%
US Tech 100
28,478.40
0.36%
S&P 500
7,482.71
-0.28%
US Dollar vs CAD
1.41665
-0.01%
Bitcoin
61,757.10
-0.78%
Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CSE Market Movers - Price x Volume - 1 Week

Regular Market Sentiment

Gainers
104 (26%)
Losers
206 (52%)
Unchanged
80 (20%)
This session is not active.
Upgrade to Real-Time
Price x Volume
Symbol Name Price Change Change % Avg. Volume Chart
Hydrograph Clean Power IncHG Hydrograph Clean Power Inc4.47-0.43-8.78%739,005
Allied Critical Metals IncACM Allied Critical Metals Inc2.230.157.21%557,142
Max Power Mining CorpMAXX Max Power Mining Corp1.75-0.42-19.35%533,206
Green Thumb Industries IncGTII Green Thumb Industries Inc10.46-0.36-3.33%94,199
Mcfarlane Lake Mining LimitedMLM Mcfarlane Lake Mining Limited0.340.07528.30%2,066,323
Bitzero Holdings IncAIBZ.U Bitzero Holdings Inc7.06-0.09-1.26%65,572
First Phosphate CorpPHOS First Phosphate Corp1.48-0.12-7.50%281,198
Noveris Health Sciences IncNVRS Noveris Health Sciences Inc1.700.3324.09%267,767
Avanti Gold CorpAGC Avanti Gold Corp0.53-0.05-8.62%519,713
Sol Strategies IncHODL Sol Strategies Inc1.99-0.40-16.74%104,372
Draganfly IncDPRO Draganfly Inc6.78-1.22-15.25%30,718
Quebec Innovative Materials CorpQIMC Quebec Innovative Materials Corp0.51-0.10-16.39%364,112
Lighthouse Gold IncLGHT Lighthouse Gold Inc0.250.0419.05%715,900
Emperor Metals IncAUOZ Emperor Metals Inc0.315-0.02-5.97%504,750
Antimony Resources CorpATMY Antimony Resources Corp0.61-0.09-12.86%261,316
Inturai Ventures CorpURAI Inturai Ventures Corp0.2450.0632.43%744,029
Metalsource Mining IncMSM Metalsource Mining Inc0.95-0.13-12.04%147,779
Discovery Energy Metals CorporationDEMC Discovery Energy Metals Corporation0.29-0.01-3.33%456,657
Leef Brands IncLEEF Leef Brands Inc0.270.028.00%449,413
Provenance Gold CorpPAU Provenance Gold Corp0.17-0.01-5.56%728,700
Precision Peptide Company IncBPC Precision Peptide Company Inc0.550.0714.58%238,496
Volta Metals LtdVLTA Volta Metals Ltd0.22-0.02-8.33%501,321
Bright Minds Biosciences IncDRUG Bright Minds Biosciences Inc95.97-2.07-2.11%1,184
Copper One Resources CorpCEXY Copper One Resources Corp0.56-0.01-1.75%174,508
Sparc AI IncSPAI Sparc AI Inc3.05-0.05-1.61%31,239
SNDL IncSNDL SNDL Inc1.86-0.05-2.62%49,717
Deep Sea Minerals CorpSEAS Deep Sea Minerals Corp1.02-0.15-12.82%76,545
Redwood AI CorpAIRX Redwood AI Corp2.75-0.02-0.72%28,860
Kuya Silver CorporationKUYA Kuya Silver Corporation0.71-0.08-10.13%94,299
Targa Exploration CorpTEX Targa Exploration Corp0.21-0.02-8.70%339,819
Foremost Clean Energy LtdFAT Foremost Clean Energy Ltd2.530.4823.41%29,935
Aegis Critical Energy Defence CorpQESS Aegis Critical Energy Defence Corp0.37-0.01-2.63%180,062
Formation Metals IncFOMO Formation Metals Inc0.30-0.005-1.64%227,859
BetterLife Pharma IncBETR BetterLife Pharma Inc0.190.0758.33%356,922
American Pacific Mining CorpUSGD American Pacific Mining Corp0.13-0.03-18.75%444,709
Cresco Labs IncCL Cresco Labs Inc1.12-0.04-3.45%56,600
Sankamap Metals IncSCU Sankamap Metals Inc0.255-0.03-10.53%238,513
Happy Belly Food Group IncHBFG Happy Belly Food Group Inc1.62-0.04-2.41%37,540
Vireo Growth IncVREO Vireo Growth Inc14.200.151.07%4,197
Pacifica Silver CorpPSIL Pacifica Silver Corp1.18-0.02-1.67%46,141
Railtown Al Technologies IncRAIL Railtown Al Technologies Inc0.370.0051.37%153,685
Critical One Energy IncCRTL Critical One Energy Inc1.080.065.88%49,163
ATERRA Metals IncATC ATERRA Metals Inc0.050.000.00%1,170,373
NU E Power CorpNUE NU E Power Corp0.170.016.25%338,875
SuperQ Quantum Computing IncQBTQ SuperQ Quantum Computing Inc0.60-0.05-7.69%92,362
Tocvan Ventures CorporationTOC Tocvan Ventures Corporation0.600.000.00%88,668
Western Star Resources IncWSR Western Star Resources Inc0.285-0.01-3.39%187,734
Blue Lagoon Resources IncBLLG Blue Lagoon Resources Inc0.64-0.04-5.88%79,767
Eureka Metals CorpERKA Eureka Metals Corp0.405-0.015-3.57%128,906
QuantumCore LtdQNCR QuantumCore Ltd1.660.117.10%33,461
LaFleur Minerals IncLFLR LaFleur Minerals Inc0.33-0.005-1.49%155,749
Replenish Nutrients Holding CorpERTH Replenish Nutrients Holding Corp0.150.000.00%294,928
Apex Critical Metals CorporationAPXC Apex Critical Metals Corporation1.50-0.15-9.09%33,920
Traction Uranium CorpTRAC Traction Uranium Corp0.93-0.58-38.41%41,503
Star Copper CorpSTCU Star Copper Corp0.95-0.04-4.04%51,338
Myriad Uranium CorpM Myriad Uranium Corp0.465-0.045-8.82%103,850
Humanoid Global Holdings CorpROBO Humanoid Global Holdings Corp0.400.06519.40%112,125
Rio Grande Resources LtdRGR Rio Grande Resources Ltd0.2350.0420.51%212,518
Western Uranium and Vanadium CorpWUC Western Uranium and Vanadium Corp0.550.05511.11%83,807
Sorrento Resources LtdSRS Sorrento Resources Ltd0.1350.0053.85%326,245
Canadian Copper IncCCI Canadian Copper Inc0.580.000.00%76,454
Integral Metals CorpINTG Integral Metals Corp0.3050.07532.61%140,574
Headwater Gold IncHWG Headwater Gold Inc0.4350.012.35%97,072
Abitibi Metals CorpAMQ Abitibi Metals Corp0.610.000.00%66,680
Norsemont Mining IncNOM Norsemont Mining Inc0.84-0.11-11.58%45,773
DRC Gold CorpDRC DRC Gold Corp0.2050.0157.89%204,125
Canadian Uranium CorpCANU Canadian Uranium Corp1.230.021.65%32,968
NameSilo Technologies CorporationURL NameSilo Technologies Corporation1.35-0.05-3.57%29,639
Forge Resources CorpFRG Forge Resources Corp0.35-0.005-1.41%108,297
Quimbaya Gold IncQIM Quimbaya Gold Inc0.330.0258.20%133,212
North American Niobium and Critical Minerals CorpNIOB North American Niobium and Critical Minerals Corp0.46-0.05-9.80%78,851
ESGold CorpESAU ESGold Corp0.465-0.015-3.12%82,675
Silver Dollar Resources IncSLV Silver Dollar Resources Inc0.265-0.005-1.85%147,102
Auric Minerals CorpAUMC Auric Minerals Corp0.145-0.035-19.44%257,763
First Tellurium CorpFTEL First Tellurium Corp0.35-0.045-11.39%103,775
PlasCred Circular Innovations IncPLAS PlasCred Circular Innovations Inc0.2350.02511.90%167,942
Kobrea Exploration CorpKBX Kobrea Exploration Corp0.295-0.005-1.67%116,436
Golden Spike Resources CorpGLDS Golden Spike Resources Corp0.0350.01575.00%1,002,826
FintechWerx International Software Services IncWERX FintechWerx International Software Services Inc0.58-0.04-6.45%53,529
Jushi Holdings IncJUSH Jushi Holdings Inc0.67-0.01-1.47%49,593
Victory Square Technologies IncVST Victory Square Technologies Inc0.67-0.04-5.63%46,237
Green Bridge Metals CorporationGRBM Green Bridge Metals Corporation0.15-0.02-11.76%205,939
UraniumX Discovery CorpSTMN UraniumX Discovery Corp0.0950.0226.67%318,904
Hillcrest Energy Technologies LtdHEAT Hillcrest Energy Technologies Ltd0.1650.000.00%180,527
Rocket Doctor AI IncAIDR Rocket Doctor AI Inc0.57-0.02-3.39%50,870
Optimi Health CorpOPTI Optimi Health Corp6.50-0.65-9.09%4,448
Dynamite Blockchain CorpKAS Dynamite Blockchain Corp0.030.000.00%998,029
Nextech3D ai CorporationNTAR Nextech3D ai Corporation0.150.0215.38%205,768
Nevada Organic Phosphate IncNOP Nevada Organic Phosphate Inc0.1550.016.90%182,246
Quantum Secure Encryption CorpQSE Quantum Secure Encryption Corp0.550.0510.00%53,056
Forte Minerals CorpCUAU Forte Minerals Corp1.11-0.02-1.77%24,680
EMP Metals CorpEMPS EMP Metals Corp0.56-0.02-3.45%45,462
C21 Investments IncCXXI C21 Investments Inc0.315-0.035-10.00%74,000
First Atlas Resources CorporationHHE First Atlas Resources Corporation0.035-0.015-30.00%583,092
Makenita Resources IncKENY Makenita Resources Inc0.150.000.00%166,772
American Critical Minerals CorpKCLI American Critical Minerals Corp0.260.014.00%98,428
Argo Graphene Solutions CorpARGO Argo Graphene Solutions Corp0.93-0.03-3.12%26,558
Hi View Resources IncGXLD Hi View Resources Inc0.26-0.025-8.77%87,559
Upside Gold CorpUG Upside Gold Corp1.020.022.00%22,953
Gold Runner Exploration IncGRUN Gold Runner Exploration Inc0.490.0613.95%41,671

Your Recent History

NYSE
TDG
Transdigm
TSX
BSX
Belo Sun Mining
AMEX
BBHY
JPMorgan BetaBuilders US...
TG
J9R
Japan Steel Works
BIT
CALT
Caltagirone
CSE
VC.X
Volatus Capital
LSE
KOD
Kodal Minerals
ASX
FSI
Flagship Investments
NASDAQI
NQSSOG
Nasdaq US Smart Oil and ...
BOV
C2SW34
Columbia Sportswear
TSXV
WWA.P
Whitewater Acquisition
TG
MX5
Methanex
USOTC
ACTX
Advanced Container Techn... (EM)
NASDAQ
ANZUU
Anzu Special Acquisition...
NYSE
CYH
Community Health Systems
LSE
58VX
Etfs Forward Gasoline Mi...
Delayed Upgrade Clock
ADVFN
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2026 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads