ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Premium IconPremium Help Menu
S&P TSX Capped Composite...
55.74
-0.94%
US Tech 100
28,489.60
0.40%
S&P 500
7,482.71
-0.28%
US Dollar vs CAD
1.41649
-0.02%
Bitcoin
62,501.73
0.40%
Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CSE Market Movers - Price x Volume - 1 Year

Regular Market Sentiment

Gainers
104 (26%)
Losers
206 (52%)
Unchanged
80 (20%)
This session is not active.
Upgrade to Real-Time
Price x Volume
Symbol Name Price Change Change % Avg. Volume Chart
Hydrograph Clean Power IncHG Hydrograph Clean Power Inc4.474.231,762.50%1,821,233
Green Thumb Industries IncGTII Green Thumb Industries Inc10.462.9639.47%193,583
FintechWerx International Software Services IncWERX FintechWerx International Software Services Inc0.58-0.16-21.62%505,546
Draganfly IncDPRO Draganfly Inc6.781.9038.93%72,257
Quebec Innovative Materials CorpQIMC Quebec Innovative Materials Corp0.510.365251.72%986,396
Sol Strategies IncHODL Sol Strategies Inc1.99-0.23-10.36%215,450
Max Power Mining CorpMAXX Max Power Mining Corp1.751.54733.33%626,868
Clara Technologies CorpCLTE Clara Technologies Corp0.28-10.22-97.33%129,769
First Phosphate CorpPHOS First Phosphate Corp1.481.09279.49%499,205
Kuya Silver CorporationKUYA Kuya Silver Corporation0.710.30575.31%559,998
Allied Critical Metals IncACM Allied Critical Metals Inc2.231.91596.87%328,728
Cresco Labs IncCL Cresco Labs Inc1.120.4567.16%266,344
Antimony Resources CorpATMY Antimony Resources Corp0.610.465320.69%452,435
Apex Critical Metals CorporationAPXC Apex Critical Metals Corporation1.500.7292.31%122,786
Humanoid Global Holdings CorpROBO Humanoid Global Holdings Corp0.40-0.02-4.76%224,180
Powermax Minerals IncPMAX Powermax Minerals Inc0.25-0.27-51.92%177,744
Abitibi Metals CorpAMQ Abitibi Metals Corp0.610.35134.62%451,228
Sparc AI IncSPAI Sparc AI Inc3.052.821,226.09%102,522
Happy Belly Food Group IncHBFG Happy Belly Food Group Inc1.620.5348.62%136,543
Avanti Gold CorpAGC Avanti Gold Corp0.530.42381.82%406,625
Pacifica Silver CorpPSIL Pacifica Silver Corp1.180.5896.67%147,613
Ares Strategic Mining IncARS Ares Strategic Mining Inc0.27-0.04-12.90%354,514
Redwood AI CorpAIRX Redwood AI Corp2.75-2.25-45.00%75,386
ESGold CorpESAU ESGold Corp0.465-0.805-63.39%241,322
Norsemont Mining IncNOM Norsemont Mining Inc0.840.36576.84%168,569
Maxus Mining IncMAXM Maxus Mining Inc0.650.023.17%127,641
Canamera Energy Metals CorpEMET Canamera Energy Metals Corp0.3250.1258.54%227,316
Blue Lagoon Resources IncBLLG Blue Lagoon Resources Inc0.64-0.04-5.88%210,383
Star Copper CorpSTCU Star Copper Corp0.95-0.29-23.39%122,024
Mcfarlane Lake Mining LimitedMLM Mcfarlane Lake Mining Limited0.340.285518.18%1,028,416
Formation Metals IncFOMO Formation Metals Inc0.30-0.085-22.08%437,832
Western Uranium and Vanadium CorpWUC Western Uranium and Vanadium Corp0.55-0.20-26.67%204,901
Silver Dollar Resources IncSLV Silver Dollar Resources Inc0.2650.0417.78%352,235
Metalsource Mining IncMSM Metalsource Mining Inc0.950.805555.17%166,629
SuperQ Quantum Computing IncQBTQ SuperQ Quantum Computing Inc0.600.2257.89%138,723
LaFleur Minerals IncLFLR LaFleur Minerals Inc0.33-0.125-27.47%262,935
Sanu Gold CorpSANU Sanu Gold Corp0.300.05522.45%489,675
Myriad Uranium CorpM Myriad Uranium Corp0.4650.2289.80%331,884
Highland Critical Minerals CorpHLND Highland Critical Minerals Corp0.19-0.97-83.62%90,439
Intellistake Technologies CorpISTK Intellistake Technologies Corp0.30-0.40-57.14%76,785
Emperor Metals IncAUOZ Emperor Metals Inc0.3150.11557.50%606,845
Rocket Doctor AI IncAIDR Rocket Doctor AI Inc0.570.035.56%198,330
Critical Infrastructure Technologies LtdCTTT Critical Infrastructure Technologies Ltd0.160.10166.67%163,803
Aegis Critical Energy Defence CorpQESS Aegis Critical Energy Defence Corp0.37-0.03-7.50%481,670
Evolve Royalties LtdEVR Evolve Royalties Ltd2.852.8311,300.00%34,304
Canadian Copper IncCCI Canadian Copper Inc0.580.405231.43%226,303
Railtown Al Technologies IncRAIL Railtown Al Technologies Inc0.37-0.42-53.16%214,435
New Earth Resources CorpEATH New Earth Resources Corp0.15-0.305-67.03%147,096
Provenance Gold CorpPAU Provenance Gold Corp0.17-0.055-24.44%431,071
Nine Mile Metals LtdNINE Nine Mile Metals Ltd0.0850.075750.00%892,038
Critical One Energy IncCRTL Critical One Energy Inc1.080.56107.69%102,230
Quimbaya Gold IncQIM Quimbaya Gold Inc0.33-0.145-30.53%209,867
Jushi Holdings IncJUSH Jushi Holdings Inc0.670.2352.27%120,824
Victory Square Technologies IncVST Victory Square Technologies Inc0.670.42168.00%151,841
Military Metals CorpMILI Military Metals Corp0.20-0.22-52.38%220,012
Tocvan Ventures CorporationTOC Tocvan Ventures Corporation0.600.011.69%109,252
American Pacific Mining CorpUSGD American Pacific Mining Corp0.13-0.12-48.00%467,860
Bright Minds Biosciences IncDRUG Bright Minds Biosciences Inc95.9758.61156.88%913
NameSilo Technologies CorporationURL NameSilo Technologies Corporation1.350.3028.57%61,199
Quantum BioPharma LtdQNTM Quantum BioPharma Ltd4.45-17.80-80.00%9,416
Aventis Energy IncAVE Aventis Energy Inc0.11-0.22-66.67%245,634
Foremost Clean Energy LtdFAT Foremost Clean Energy Ltd2.53-1.82-41.84%21,757
Nevada Organic Phosphate IncNOP Nevada Organic Phosphate Inc0.1550.11244.44%485,054
Planet Ventures IncPXI Planet Ventures Inc0.170.105161.54%370,281
Deep Sea Minerals CorpSEAS Deep Sea Minerals Corp1.020.2227.50%108,609
Forge Resources CorpFRG Forge Resources Corp0.35-0.23-39.66%137,331
Getchell Gold CorpGTCH Getchell Gold Corp0.220.000.00%215,928
Super Copper CorpCUPR Super Copper Corp0.455-0.015-3.19%105,393
First Atlas Resources CorporationHHE First Atlas Resources Corporation0.035-0.065-65.00%1,495,658
Glenstar Minerals IncGSTR Glenstar Minerals Inc0.18-0.15-45.45%124,571
Belgravia Hartford Capital IncBLGV Belgravia Hartford Capital Inc0.02-0.285-93.44%324,164
Bitzero Holdings IncAIBZ.U Bitzero Holdings Inc7.06-1.33-15.85%98,371
Noveris Health Sciences IncNVRS Noveris Health Sciences Inc1.701.53871.43%86,648
American Critical Minerals CorpKCLI American Critical Minerals Corp0.260.03515.56%216,743
Green Bridge Metals CorporationGRBM Green Bridge Metals Corporation0.150.017.14%295,164
Kobrea Exploration CorpKBX Kobrea Exploration Corp0.295-0.065-18.06%141,546
Diagnamed Holdings CorpDMED Diagnamed Holdings Corp0.040.00514.29%625,536
Refined Energy CorpRUU Refined Energy Corp0.19-0.13-40.62%97,221
Telescope Innovations CorpTELI Telescope Innovations Corp0.700.35100.00%114,931
Lighthouse Gold IncLGHT Lighthouse Gold Inc0.250.185284.62%563,735
Vireo Growth IncVREO Vireo Growth Inc14.2013.612,306.78%62,116
Planet 13 Holdings IncPLTH Planet 13 Holdings Inc0.18-0.085-32.08%163,431
SNDL IncSNDL SNDL Inc1.860.1911.38%20,778
North American Niobium and Critical Minerals CorpNIOB North American Niobium and Critical Minerals Corp0.46-0.96-67.61%89,539
Targa Exploration CorpTEX Targa Exploration Corp0.210.02513.51%118,677
Prince Silver CorpPRNC Prince Silver Corp0.430.0410.26%77,242
Nextech3D ai CorporationNTAR Nextech3D ai Corporation0.150.09150.00%339,344
LIR Life Sciences CorpSKNY LIR Life Sciences Corp0.38-0.07-15.56%49,796
Volta Metals LtdVLTA Volta Metals Ltd0.220.17340.00%239,714
Appia Rare Earths And Uranium CorpAPI Appia Rare Earths And Uranium Corp0.170.0321.43%191,719
Nexcel Metals CorpNEXX Nexcel Metals Corp0.800.2135.59%43,226
New Break Resources LtdNBRK New Break Resources Ltd0.2250.155221.43%166,414
Hyper Bit Technologies LtdHYPE Hyper Bit Technologies Ltd0.13-0.03-18.75%127,017
Optimi Health CorpOPTI Optimi Health Corp6.506.354,233.33%94,822
Silver Hammer Mining CorpHAMR Silver Hammer Mining Corp0.070.0057.69%442,027
Battery X Metals IncBATX Battery X Metals Inc2.001.65471.43%59,450
PlasCred Circular Innovations IncPLAS PlasCred Circular Innovations Inc0.2350.165235.71%260,258
Integrated Cyber Solutions IncICS Integrated Cyber Solutions Inc0.700.3494.44%56,618
Barranco Gold Mining CorpBAR Barranco Gold Mining Corp1.08-1.46-57.48%21,008
Sankamap Metals IncSCU Sankamap Metals Inc0.2550.05527.50%125,410

Your Recent History

NASDAQ
TITN
Titan Machinery
NASDAQ
PTOC
Pine Technology Acquisit...
EU
ALBKK
Baikowski
ASX
LOM
Lucapa Diamond
NYSE
WCME
First Trust Exch
ASX
PE1
Pengana Private Equity
NYSE
GTY
Getty Realty
ASX
RCLO
ReadCloud
NASDAQ
FEM
First Trust Emerging Mar...
AMEX
SPSB
State Street SPDR Portfo...
NASDAQ
POCI
Precision Optics
AMEX
ARMW
Roundhill ARM WeeklyPay ...
TSX
ENB.PF.G
Enbridge
NYSE
TDS
Telephone and Data Systems
TSXV
SRR.WT
Source Rock Royalties
EU
AURE
Aurea
Delayed Upgrade Clock
ADVFN
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2026 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads