ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Critical Infrastructure Technologies Ltd

Critical Infrastructure Technologies Ltd (CTTT)

0.39
0.00
(0.00%)
Closed December 18 3:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.39
Bid
2.00
Ask
0.50
Volume
-
0.00 Day's Range 0.00
0.35 52 Week Range 0.40
Previous Close
0.39
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CTTT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.390.390.3900CS
4000.390.390.3900CS
12000.390.390.3900CS
26000.390.390.39790.39CS
520.0411.42857142860.350.40.351610.39726368CS
156-0.06-13.33333333330.450.570.39830.4366835CS
260-0.06-13.33333333330.450.570.39830.4366835CS

CTTT - Frequently Asked Questions (FAQ)

What is the current Critical Infrastructure ... share price?
The current share price of Critical Infrastructure ... is $ 0.39
What is the 1 year trading range for Critical Infrastructure ... share price?
Critical Infrastructure ... has traded in the range of $ 0.35 to $ 0.40 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MJRXGlobal Health Clinics Ltd
$ 0.04
(300.00%)
1,000
NXU.XNexco Resources Inc
$ 0.01
(100.00%)
1,000
AUEXAdvanced Gold Exploration Inc
$ 0.01
(100.00%)
5k
VREOVireo Growth Inc
$ 0.70
(94.44%)
1.23M
SUPRSupernova Metals Corp
$ 0.265
(82.76%)
6.63k
BGLDBoreal Gold Inc
$ 0.40
(-80.95%)
1.5k
XIGMXigem Technologies Corporation
$ 0.015
(-62.50%)
295.33k
RVVRevive Therapeutics Ltd
$ 0.005
(-50.00%)
153.77k
FGFLFirst Growth Funds Limited
$ 0.005
(-50.00%)
5k
AWRAurwest Resources Corporation
$ 0.005
(-50.00%)
100k
CATCAT Strategic Metals Corporation
$ 0.005
(0.00%)
4.71M
BOLTBolt Metals Corp
$ 0.13
(-29.73%)
3.54M
QIMCQuebec Innovative Materials Corp
$ 0.095
(-13.64%)
2.98M
PSYCPsyched Wellness Ltd
$ 0.02
(33.33%)
2.04M
PLUGEnergy Plug Technologies Corp
$ 0.095
(26.67%)
1.83M

CTTT Discussion

View Posts
No Posts Found

Your Recent History