ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Critical Infrastructure Technologies Ltd

Critical Infrastructure Technologies Ltd (CTTT)

0.205
0.00
(0.00%)
Closed April 27 3:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.205
Bid
0.165
Ask
0.175
Volume
-
0.00 Day's Range 0.00
0.045 52 Week Range 0.40
Previous Close
0.205
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
11,848
Financial Volume
-
VWAP
-

CTTT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.2050.2050.20500CS
40.07557.69230769230.130.220.09138370.191458CS
12-0.185-47.43589743590.390.40.045118480.21837226CS
26-0.185-47.43589743590.390.40.04554970.21837226CS
52-0.145-41.42857142860.350.40.04529200.22822557CS
156-0.245-54.44444444440.450.570.04521010.3039788CS
260-0.245-54.44444444440.450.570.04521010.3039788CS

CTTT - Frequently Asked Questions (FAQ)

What is the current Critical Infrastructure ... share price?
The current share price of Critical Infrastructure ... is $ 0.205
What is the 1 year trading range for Critical Infrastructure ... share price?
Critical Infrastructure ... has traded in the range of $ 0.045 to $ 0.40 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AVM.XAvarone Metals Inc
$ 0.01
(100.00%)
1,000
NTNewterra Resources Inc
$ 0.05
(100.00%)
0
APPGlobal Compliance Applications Corp
$ 0.01
(100.00%)
297k
AIONAion Therapeutic Inc
$ 0.01
(100.00%)
40k
AITTTrenchant Technologies Capital Corp
$ 0.14
(86.67%)
40.46k
ACMEACME Lithium Inc
$ 0.03
(-66.67%)
1.5k
FFF55 North Mining Inc
$ 0.005
(-50.00%)
19k
IANiAnthus Capital Holdings Inc
$ 0.005
(-50.00%)
51.92k
FUTRGold n Futures Mineral Corp
$ 0.005
(-50.00%)
3k
CSSCascada Silver Corp
$ 0.005
(-50.00%)
73k
SOLSOL Global Investments Corp
$ 0.095
(26.67%)
4.28M
TWOH.XTwo Hands Corporation
$ 0.005
(0.00%)
2.52M
SPIRSpirit Blockchain Capital Inc
$ 0.09
(38.46%)
1.55M
CCCore Assets Corp
$ 0.025
(-16.67%)
1.26M
QIMCQuebec Innovative Materials Corp
$ 0.15
(11.11%)
1.24M

CTTT Discussion

View Posts
No Posts Found

Your Recent History

Delayed Upgrade Clock