Volume | 77,317 |
|
|||||
News | - | ||||||
Day High | 399.50 | Low High |
|||||
Day Low | 388.18 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cable One Inc | CABO | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
396.01 | 388.18 | 399.50 | 396.71 | 393.85 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
5,108 | 77,317 | US$ 393.57 | US$ 30,429,362 | - | 373.37 - 768.75 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
18:00:00 | 7,069 | US$ 396.71 | USD |
Cable One Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
2.22B | 5.62M | - | 1.68B | 267.44M | 47.59 | 8.31 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Cable One News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CABO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 403.92 | 406.68 | 380.02 | 393.63 | 95,700 | -7.21 | -1.79% |
1 Month | 424.43 | 429.29 | 373.37 | 395.02 | 173,405 | -27.72 | -6.53% |
3 Months | 507.00 | 513.70 | 373.37 | 424.87 | 124,453 | -110.29 | -21.75% |
6 Months | 553.24 | 618.44 | 373.37 | 468.85 | 91,768 | -156.53 | -28.29% |
1 Year | 760.00 | 768.75 | 373.37 | 541.89 | 75,050 | -363.29 | -47.80% |
3 Years | 1,805.96 | 2,136.135 | 373.37 | 913.62 | 60,326 | -1,409.25 | -78.03% |
5 Years | 1,059.32 | 2,326.80 | 373.37 | 1,138.05 | 53,088 | -662.61 | -62.55% |
Cable One Description
Cable One Inc is a telecommunications company. It derives revenue from the provision of broadband, voice, and video services to residential and business customers. From a product perspective, the majority of revenue is sourced from data and video services. This revenue is subscription-based and billed monthly. Cable One also derives advertising revenue from selling airtime on its video channels. Voice services are offered over Internet protocols. The company owns a telecommunications infrastructure. |