ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.77
0.00%
US Tech 100
20,520.40
-1.78%
S&P 500
6,040.53
0.00%
US Dollar vs CAD
1.46694
-0.31%
Bitcoin
94,919.33
-2.85%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Cable One Inc (CABO) Share Price

Cable One Inc

Cable One Inc (CABO)

Carrefour Banque Domestic bonds 0.107% 14jun2025
304.01
1.10
(0.36%)
Closed January 31 3:00PM
Delayed by 15 minutes
296.20
-7.81
( -2.57% )
Pre Market: 7:39AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
296.20
Bid
-
Ask
-
Volume
944
0.00 Day's Range 0.00
296.20 52 Week Range 515.49
Market Cap
1.665B
Previous Close
304.01
Open
-
Last Trade
7
@
298.4
Last Trade Time
07:38:24
Financial Volume
-
VWAP
-
Average Volume (3m)
86,585
Shares Outstanding
5,619,563
Dividend Yield
3.98%
PE Ratio
7.61
Earnings Per Share (EPS)
39.97
Revenue
1.68B
Net Profit
224.62M

About Cable One Inc

Cable One Inc is a telecommunications company. It derives revenue from the provision of broadband, voice, and video services to residential and business customers. From a product perspective, the majority of revenue is sourced from data and video services. This revenue is subscription-based and bill... Cable One Inc is a telecommunications company. It derives revenue from the provision of broadband, voice, and video services to residential and business customers. From a product perspective, the majority of revenue is sourced from data and video services. This revenue is subscription-based and billed monthly. Cable One also derives advertising revenue from selling airtime on its video channels. Voice services are offered over Internet protocols. The company owns a telecommunications infrastructure. Show more

Sector
Cable And Other Pay Tv Svcs
Industry
Cable And Other Pay Tv Svcs
Website
www.sparklight.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Cable One Inc is listed in the Cable And Other Pay Tv Svcs sector of the New York Stock Exchange with ticker CABO. The last closing price for Cable One was US$304.01. Over the last year, Cable One shares have traded in a share price range of US$ 296.20 to US$ 515.49.

Cable One currently has 5,619,563 shares outstanding. The market capitalization of Cable One is US$1.71 billion. Cable One has a price to earnings ratio (PE ratio) of 7.61.

Ask ADVFN Intelligence (AI)

CABO Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities

January 07 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

January 07 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

January 07 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

January 07 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

January 07 2025
Edgar (US Regulatory)

Form 3 - Initial statement of beneficial ownership of securities

January 07 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

December 20 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

December 20 2024
Edgar (US Regulatory)

Form 8-K - Current report

December 20 2024
Edgar (US Regulatory)

Cable One Amends Mega Broadband Strategic Partnership

Amended partnership agreement provides enhanced timing flexibility for path to full ownership of MBI Cable One, Inc. (NYSE: CABO) (“Cable One”) announced today that it has amended the terms of...

December 20 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-41.02-12.1641658265337.22345.39296.2105454315.88906393CS
4-81.7-21.6194760519377.9384.105296.2105511332.72632916CS
12-107.165-26.5677488131403.365436.995296.286585369.33409013CS
26-82.85-21.8572747659379.05436.995296.286263362.98913961CS
52-215.64-42.1303532354511.84515.49296.2103810382.79598584CS
156-1238.57-80.70069130881534.771586.83296.275658624.161491CS
260-1410.52-82.64507359151706.722326.8296.261347942.34452562CS

CABO - Frequently Asked Questions (FAQ)

What is the current Cable One share price?
The current share price of Cable One is US$ 296.20
How many Cable One shares are in issue?
Cable One has 5,619,563 shares in issue
What is the market cap of Cable One?
The market capitalisation of Cable One is USD 1.71B
What is the 1 year trading range for Cable One share price?
Cable One has traded in the range of US$ 296.20 to US$ 515.49 during the past year
What is the PE ratio of Cable One?
The price to earnings ratio of Cable One is 7.61
What is the cash to sales ratio of Cable One?
The cash to sales ratio of Cable One is 1.02
What is the reporting currency for Cable One?
Cable One reports financial results in USD
What is the latest annual turnover for Cable One?
The latest annual turnover of Cable One is USD 1.68B
What is the latest annual profit for Cable One?
The latest annual profit of Cable One is USD 224.62M
What is the registered address of Cable One?
The registered address for Cable One is 1209 ORANGE STREET, NEW CASTLE, WILMINGTON, DELAWARE, 19801
What is the Cable One website address?
The website address for Cable One is www.sparklight.com
Which industry sector does Cable One operate in?
Cable One operates in the CABLE AND OTHER PAY TV SVCS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VHCVirnetX Holding Corp
US$ 13.50
(54.29%)
5
TGITriumph Group Inc
US$ 25.17
(34.31%)
1.12M
NYCAmerican Strategic Investment Co
US$ 12.00
(21.09%)
5
AKO.AEmbotelladora Andina
US$ 18.00
(21.00%)
5
IFSIntercorp Financial Services Inc
US$ 35.90
(20.55%)
251
MIYBlackRock MuniYield Michigan Quality Fund Inc
US$ 5.11
(-56.32%)
3
NOMNuveen Missouri Quality Municipal Income Fund
US$ 5.01
(-55.76%)
1
AFBAllianceBernstein National Municipal Income Fund Inc
US$ 5.00
(-54.79%)
2
CPFCentral Pacific Financial Corp
US$ 20.01
(-33.05%)
39
BYByline Bancorp Inc
US$ 20.01
(-31.80%)
6
FFord Motor Company
US$ 9.64
(-4.37%)
4.97M
PFEPfizer Inc
US$ 26.37
(-0.57%)
3.48M
QBTSD Wave Quantum Inc
US$ 5.6699
(-4.55%)
2.58M
BBBlackBerry Limited
US$ 4.26
(-4.05%)
1.99M
SESSES AI Corporation
US$ 1.0802
(-8.46%)
1.85M

Discussion

View Full Feed
dukeb dukeb 4 minutes ago
Reminds me very much of this scene from Blazing Saddles:

https://youtu.be/LzJjFU0T0nc?t=20
uranium-pinto-beans uranium-pinto-beans 5 minutes ago
reads


https://www.optionmillionaires.com/morning-reads-561/
Tahoe2468 Tahoe2468 5 minutes ago
Well TNXP just announced a 1-100 RS that solidifies where my money is headed!!! 
TNXP
Invest-in-America Invest-in-America 5 minutes ago
BCTX: Straight-up HOAX!!! (Such a PR is never, never, never DONE behind one patient!!!)
BCTX
tw0122 tw0122 5 minutes ago
$1.02 + 263% Best of morming ...aging bald population this one a future money maker but if passes $1.20 then $1.50 next line of defense
Only have a few left was skeptical exactly on $1.20 hit so exiting now $1.04 zone before the big guys execute with gunfire lol..

HCWB
extrinsic55 extrinsic55 5 minutes ago
SGBX ask .69 ClimbingOnNews
SGBX
extrinsic55 extrinsic55 5 minutes ago
SGBX ask .69 ClimbingOnNews
SGBX
x993231 x993231 6 minutes ago
The entire way data is processed is changing.

Toot, toot, leaving the station.

Going to be a fun week, tarrifs in todays news, earnings across the board throught the rest of the week.

Exciting times, Canada and Mexico don't want to help reduce fentinyl us
LWLG
extrinsic55 extrinsic55 6 minutes ago
SGBX ask .69 ClimbingOnNews
SGBX
Trooperstocks Trooperstocks 6 minutes ago
Bookmarked that page and let my friends know about the company! $SGTM
SGTM
TJG TJG 6 minutes ago
Affluence has re-posted the information concerning both OneMindNG and MTi ...first time in a long time AFFU has put a post up on LinkedIn...

The news blackout is about to get lifted in my opinion... all aboard the forward momentum that is coming our way

https://www.link
AFFU
LightningCorsair28 LightningCorsair28 6 minutes ago
What is Mitolyn?
Mitolyn is a premium health supplement that helps your body function optimally by supporting cellular energy production, metabolic efficiency, and cognitive health. Unlike artificial stimulants that lead to crashes, Mitolyn works at the mitochondrial level, ensuring sustained
NCL
D-man4 D-man4 6 minutes ago
You answered my question below, thanks. I was thinking the minimum price to uplist was lower, like 2 to 3 bucks. But I'm good with 4!
AZRH
douginil douginil 6 minutes ago
American Creek Resources Announces Further Amendment to Plan of Arrangement with Cunningham Mining

Cardston, Alberta--(Newsfile Corp. - February 3, 2025) - American Creek Resources Ltd. (TSXV: AMK) (OTCQB: ACKRF) (the "Company" or "American Creek") announces that it has entered into a
ACKRF
Trooperstocks Trooperstocks 6 minutes ago
XLR8®Bio Liquid Bio-Fertiliser
Works best when combined with the use of HumiSoil®, a top-soil enhancer. With combined on going use, these two products can replace traditional farming inputs, significantly reduce annual costs of application, improve carbon sequestration and soil health, reduce
SGTM
i_like_bb_stock i_like_bb_stock 6 minutes ago
ADIA news https://www.otcmarkets.com/stock/ADIA/news/Adia-Nutrition-Officially-Enters-151-Billion-Global-Stem-Cell-Market-with-Domestic-Treatments-by-Successful-Opening-of-F?id=466478
ADIA
i_like_bb_stock i_like_bb_stock 7 minutes ago
pretty much
Trooperstocks Trooperstocks 7 minutes ago
Unlock Soil Nutrients
This contributes to improved nutrient transfer, improved soil structure, better water holding capacity and better overall soil health. Regular use of XLR8® Bio incubates the activity responsible for water manufacture in soil.
https://img1.wsimg.com/isteam/stock/Dx
SGTM
Monksdream Monksdream 7 minutes ago
HCWB touched $1 the old fart scores
HCWB
axelvento axelvento 7 minutes ago
Pfizer’s BRAFTOVI® Combination Regimen Significantly Improved Progression-Free Survival and Overall Survival in Phase 3 BREAKWATER Trial

Pfizer says new colorectal cancer data could support full approval of Braftovi

https://www.pfizer.com/news/press-release/press-r
PFE
i_like_bb_stock i_like_bb_stock 7 minutes ago
news https://www.otcmarkets.com/stock/ADIA/news/Adia-Nutrition-Officially-Enters-151-Billion-Global-Stem-Cell-Market-with-Domestic-Treatments-by-Successful-Opening-of-F?id=466478
ADIA
Trooperstocks Trooperstocks 7 minutes ago
Carbon Sequestration
XLR8® Bio also helps to enhance carbon sequestration and biological nitrogen fixation in the soil. With continued use of Organic fertilizer this activity builds humus and enhances michorrizal activity in the critical root zone.
https://img1.wsimg.com/isteam/stock
SGTM
Reefrad Reefrad 7 minutes ago
Bias? That's rich coming from mister shorty!
NWBO
i_like_bb_stock i_like_bb_stock 7 minutes ago
ADIA news https://www.otcmarkets.com/stock/ADIA/news/Adia-Nutrition-Officially-Enters-151-Billion-Global-Stem-Cell-Market-with-Domestic-Treatments-by-Successful-Opening-of-F?id=466478
ADIA
cheddartart cheddartart 8 minutes ago
PharmChem, Inc. Announces Exploration of Strategic Alternatives

Looking to get bought out. I agree it doesn't make sense PharmChem is a stand alone company

https://www.prnewswire.com/news-releases/pharmchem-inc-announces-exploration-of-strategic-alternatives-302366396.
PCHM

Your Recent History

NYSE
CABO
Cable One
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads