ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.77
0.58%
US Tech 100
20,537.23
-0.08%
S&P 500
5,995.57
-0.10%
US Dollar vs CAD
1.39444
0.16%
Bitcoin
88,903.27
0.17%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Byline Bancorp Inc (BY) Share Price

Byline Bancorp Inc

Byline Bancorp Inc (BY)

Beyond Lithium Inc
32.09
0.03
( 0.09% )
Updated: 13:41:54
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
32.09
Bid
-
Ask
-
Volume
59,036
31.83 Day's Range 32.495
19.25 52 Week Range 32.495
Previous Close
32.06
Open
32.05
Last Trade
3
@
32.11
Last Trade Time
13:42:55
Average Volume (3m)
157,711
Financial Volume
US$ 1,897,492
VWAP
32.1413

Ask ADVFN Intelligence (AI)

BY Latest News

More News

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

November 01 2024
Edgar (US Regulatory)

Byline Bank Named a 2024 Best Workplace in Illinois and Chicago

Chicago Sun-Times and the Illinois Society for Human Resource Management both recognized Byline Bank in their annual employer awards.    CHICAGO, Oct. 28, 2024 (GLOBE NEWSWIRE) -- Chicago...

October 28 2024
GlobeNewswire Inc.

Byline Bancorp, Inc. Reports Third Quarter 2024 Financial Results

Net income of $30.3 million, $0.69 diluted earnings per share Byline Bancorp, Inc. (NYSE: BY), today reported:         At or For the quarter   Third Quarter Highlights (compared to 2Q24, unless...

October 24 2024
Business Wire

Form 8-K - Current report

October 24 2024
Edgar (US Regulatory)

Byline Bancorp, Inc. to Announce Third Quarter 2024 Financial Results on Thursday, October 24

Conference call and webcast to be held on Friday, October 25 Byline Bancorp, Inc. (NYSE: BY) announced today that it will issue its third quarter 2024 financial results after market close on...

October 04 2024
Business Wire

Form 425 - Prospectuses and communications, business combinations

October 01 2024
Edgar (US Regulatory)

Byline Bancorp, Inc. and First Security Bancorp, Inc. Announce Definitive Merger Agreement

Byline Bancorp, Inc. (“Byline”) (NYSE: BY), and First Security Bancorp, Inc. (“First Security Bancorp”) today jointly announced that they have entered into a definitive merger agreement pursuant...

September 30 2024
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

August 28 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

August 28 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

August 23 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.6421.323251417826.4532.49526.4533134630.9583192CS
45.8522.294207317126.2432.49525.7920511728.47817605CS
125.3520.007479431626.7432.49524.8315771127.38283914CS
268.4835.916984328723.6132.49521.9615759026.22673563CS
5212.6464.987146529619.4532.49519.2513059224.43688792CS
1564.6717.031363967927.4232.49516.411777123.52353073CS
26013.5372.898706896618.5632.4958.1311293421.55795417CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHOPShopify Inc
US$ 112.965
(25.53%)
51.07M
EVTLVertical Aerospace Ltd
US$ 6.33
(21.97%)
221.96k
NPWRNET Power Inc
US$ 10.7575
(18.34%)
1.01M
SOSSOS Limited
US$ 0.8649
(17.85%)
2.03M
GENIGenius Sports Limited
US$ 9.37
(15.97%)
7.93M
TISITeam Inc
US$ 15.33
(-28.30%)
86.41k
DXYZDestiny Tech100 Inc
US$ 33.33
(-21.45%)
6.72M
ZETAZeta Global Holdings Corp
US$ 29.2099
(-20.50%)
13.76M
THSTreehouse Foods Inc
US$ 30.8934
(-16.95%)
1.96M
SESSES AI Corporation
US$ 0.3041
(-15.50%)
3.21M
NIONIO Inc
US$ 4.6058
(-8.98%)
70.38M
SHOPShopify Inc
US$ 112.965
(25.53%)
51.07M
PLTRPalantir Technologies Inc
US$ 59.74
(-0.83%)
44.24M
PFEPfizer Inc
US$ 26.12
(-0.46%)
30.8M
FFord Motor Company
US$ 11.11
(-1.07%)
29.43M

Discussion

View Full Feed
Doubledown75 Doubledown75 44 seconds ago
Thanks man
1.40x415,000
581,000 lol
PE -30
We weren't the ones that went bankrupt yet for some reason we are taking it up the poop chute
SONXD
NEnorth NEnorth 1 minute ago
Thank You
CBRF
space1230 space1230 1 minute ago
Oh absolutely!!! This isn't a common way, but the OTC is a peculiar landscape these days. Lots of shell holders r desperate. All about the terms!!!!! :)

Probably still cheaper than doing a NASDAQ ipo
RDAR
redspinelpinktopaz redspinelpinktopaz 1 minute ago
Because "scalability" is a snap, you make millions of, whatever, and as you need them, you take them "off the shelf"
LWLG
Freddie bagholder Freddie bagholder 2 minutes ago
what was the name of Clown who said this is worth $.01?
He was also busy sniffing Sandra farts this past 4 years.
FNMA
GoodGuyBill GoodGuyBill 2 minutes ago
This can't be true! We've been told over and over and over again how LP is incompetent, sitting on her thumbs pissing shareholder value away!

Sounds to me like she, as she's been doing for a while now, has been working to grease the skids, sort of peak, to enable DCVax to hit the grou
NWBO
GVInvestments GVInvestments 2 minutes ago
I have seen a few people say it would be about $300 Per share.
FNMA
Kojacky Kojacky 2 minutes ago
Power hour watch out.
CGAC
Kojacky Kojacky 2 minutes ago
Power hour watch out.
CGAC
Scotty9 Scotty9 2 minutes ago
One of the money makers on the otc its been steady
Forget the bashers
HIRU
JusticeWillWin JusticeWillWin 2 minutes ago
As a REMINDER👉👉👉https://x.com/MIA95629998/status/1854254283321119232
FNMA
lasombra lasombra 2 minutes ago
ICTY SUDDEN BIG BUY VOLUME...
ICTY
lasombra lasombra 3 minutes ago
ICTY SUDDEN BIG BUY VOLUME...
ICTY
ETG58 ETG58 3 minutes ago
So what? Imm shares for sale is so scary. C'mon you have been around longer than that.
Who knows why anyone sells-I am quite sure they do not know something really really scary. Halloween is over MR
MONI
lighter than AIR lighter than AIR 3 minutes ago
Mabanaft CEO…first time here.
CBRF
JustJack JustJack 3 minutes ago
Level Two ICTY
https://investorshub.advfn.com/uimage/uploads/2024/11/12/jwpdlICTY_level_2.png
ICTY
space1230 space1230 3 minutes ago
Very true, and many times it's about the terms and the benefits. I mean, with all of this debt, old management needed a viable new company to contend with the $ owed to noteholders. Now is there a "get out" now clause for old noteholders? I would want them out and not benefitting or sabotaging my
RDAR
newmedman newmedman 3 minutes ago
I don't live in L.A. and I prefer such cosmic assholes as yourself who hasn't been outside of a bot farm in years don't pick on the people that do.

I thought you were going to unite us?
Mr. C Mr. C 4 minutes ago
$10 billion valuation on the $19 billion in contracts secured (for now), upon a reverse merger combined with news of FID and a squeeze of tightly held shares?

That could definitely happen
TGLO
CometNebula81 CometNebula81 4 minutes ago
WOW! What is causing this to run up today? I didn't see any news
FNMA
rickn23 rickn23 4 minutes ago
Canoo tested its electric delivery vans for Walmart without airbags despite employees raising red flags, sources say

https://fortune.com/2024/11/12/canoo-electric-delivery-vans-walmart-no-airbags/
GOEV
threewheeler threewheeler 5 minutes ago
yes if that was the case why would they have not just merged directly into AZRH, so Im not really believing that is in the near term, when going to Nasdaq next year, then maybe we revisit that possibility
AZRH
WhenLambo WhenLambo 5 minutes ago
Is there a board of investors out there more starved for info and execution than TPTW? We the people deserve our patience to be rewarded for a change
TPTW
CometNebula81 CometNebula81 5 minutes ago
WOW! What is causing this to run up today? I didn't see any news
FNMA
JustJack JustJack 5 minutes ago
50 million

Maybe the first of 4 will be announced?
ICTY

Your Recent History

NYSE
BY
Byline Bancorp
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved