Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 97,299 |
|
|||||
| News | - | ||||||
| Day High | 23.30 | Low High |
|||||
| Day Low | 22.875 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Byline Bancorp Inc | BY | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.48 | 2.11% | 23.28 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.00 | 22.875 | 23.30 | 23.28 | 22.80 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,432 | 97,299 | US$ 23.07 | US$ 2,244,638 | - | 16.40 - 24.52 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:00:00 | 20,891 | US$ 23.28 | USD |
Byline Bancorp Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 1.03B | - | - | - | 9.21 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Byline Bancorp News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.25 | 23.30 | 21.25 | 22.04 | 153,082 | 2.03 | 9.55% |
| 1 Month | 20.60 | 23.30 | 19.70 | 21.20 | 92,664 | 2.68 | 13.01% |
| 3 Months | 20.57 | 23.30 | 19.70 | 21.00 | 99,362 | 2.71 | 13.17% |
| 6 Months | 20.11 | 24.52 | 19.25 | 21.51 | 102,375 | 3.17 | 15.76% |
| 1 Year | 18.08 | 24.52 | 16.40 | 20.60 | 104,240 | 5.20 | 28.76% |
| 3 Years | 23.02 | 29.15 | 16.40 | 22.95 | 114,894 | 0.26 | 1.13% |
| 5 Years | 20.07 | 29.15 | 8.13 | 20.58 | 105,852 | 3.21 | 15.99% |
Byline Bancorp Description
| Byline Bancorp Inc is the holding company for Byline Bank, a full-service commercial bank serving small-and-medium-sized businesses, financial sponsors, and consumers. Byline Bank offers a broad range of commercial and retail banking products and services including small ticket equipment leasing solutions and is one of the small business administration lenders in the United States. |
