ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Byline Bancorp Inc

Byline Bancorp Inc (BY)

27.64
-0.63
( -2.23% )
Updated: 09:44:55

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
27.64
Bid
-
Ask
-
Volume
15,207
27.315 Day's Range 28.16
19.70 52 Week Range 32.89
Previous Close
28.27
Open
27.96
Last Trade
2
@
27.53
Last Trade Time
09:43:57
Average Volume (3m)
119,228
Financial Volume
US$ 418,473
VWAP
27.5184

BY Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.12-3.8942976356128.7628.9427.31513292028.36441927CS
4-0.97-3.3904229290528.6130.30527.31510354029.13989052CS
12-3.41-10.982286634531.0532.0526.5511922829.09341593CS
260.421.5429831006627.2232.8924.8313786628.59599722CS
526.8432.884615384620.832.8919.713742526.37021148CS
1560.190.69216757741327.4532.8916.411919123.77516874CS
26010.3559.861191440117.2932.898.1311512122.16913613CS

BY - Frequently Asked Questions (FAQ)

What is the current Byline Bancorp share price?
The current share price of Byline Bancorp is US$ 27.64
What is the 1 year trading range for Byline Bancorp share price?
Byline Bancorp has traded in the range of US$ 19.70 to US$ 32.89 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DQDaqo New Energy Corp New
US$ 20.33
(9.18%)
532.53k
STEMStem Inc
US$ 0.4305
(7.63%)
1.51M
ANROAlto Neuroscience Inc
US$ 3.3596
(6.99%)
187.73k
CYDChina Yuchai International Ltd
US$ 18.84
(6.68%)
148.7k
SESea Limited
US$ 130.615
(5.77%)
2.92M
KUKEKuke Music Holding Limited
US$ 0.1757
(-26.79%)
494.22k
BRCCBRC Inc
US$ 2.08
(-19.07%)
967.69k
PSFEPaysafe Limited
US$ 15.77
(-17.95%)
275.61k
EBSEmergent Biosolutions Inc
US$ 5.685
(-16.76%)
2.7M
NOVASunnova Energy International Inc
US$ 0.5064
(-14.68%)
14.78M
FFord Motor Company
US$ 9.21
(-1.92%)
38.45M
BACBank of America Corporation
US$ 42.745
(-6.18%)
21.04M
NUNu Holdings Ltd
US$ 9.9999
(-4.49%)
19.97M
QBTSD Wave Quantum Inc
US$ 4.765
(-2.76%)
17.65M
LYGLloyds Banking Group Plc
US$ 3.685
(0.14%)
15.91M

Discussion

View Full Feed
Paulie Cashews Paulie Cashews 4 minutes ago
Can't tell if I'm burned out or just having a reasonable reaction to a never-ending barrage of bad news which I can do nothing about.

adserv.stocksite.com/images/paulie/no.gif

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
Budots Budots 4 minutes ago
$NIXX $PATH $CBDW 3 AI Stocks Solving Real-World Problems in 2025 https://allcapresearch.com/penny-stocks/f/3-ai-stocks-solving-real-world-problems-in-2025
CBDW NIXX PATH
F14SVF24 F14SVF24 4 minutes ago
I see another clown has entered the tent to warn us about our money with HMBL. Buzz off.
HMBL
Budots Budots 4 minutes ago
$NIXX $PATH $CBDW 3 AI Stocks Solving Real-World Problems in 2025 https://allcapresearch.com/penny-stocks/f/3-ai-stocks-solving-real-world-problems-in-2025
CBDW NIXX PATH
 just Scottie just Scottie 4 minutes ago
Sounds correct to me Jay
SFLM
i_like_bb_stock i_like_bb_stock 5 minutes ago
AIBT added some more here at 075 this is gonna be golden soon
AIBT
81vette 81vette 5 minutes ago
top 20 under $5(no filters) most USA! https://finviz.com/screener.ashx?v=111&f=sh_curvol_o50%2Csh_price_u5&ft=4&o=-change
LVerstee LVerstee 5 minutes ago
I'm all for that deal, but it can't be one of those sloppy altar Photoshop edits.
ITUP
i_like_bb_stock i_like_bb_stock 5 minutes ago
AIBT added some more here at 075 this is gonna be golden soon
AIBT
todamoon todamoon 5 minutes ago
HLLK looking fantastic.003 huge AI company
HLLK
Trooperstocks Trooperstocks 5 minutes ago
$IQST- iQSTEL closed the last quarter with record-breaking revenue?

That’s right—our net revenue for Q4 reached $96 million, marking the most successful quarter in our history. This growth represents a 77% increase compared to the previous quarter, showcasing the effectiveness of our
IQST
georgie18 georgie18 5 minutes ago
VLN...$2.11...Red to Green here...🥳

georgie18

Member Level
Re: Natural Trader post# 675316

Monday, February 24, 2025 3:21:08 PM

Post#
675333
of 676075
VLN...Adding $2.30s today...Hitting my target rang
VLN
georgie18 georgie18 6 minutes ago
VLN...$2.11...Red to Green here...🥳

georgie18

Member Level
Re: Natural Trader post# 675316

Monday, February 24, 2025 3:21:08 PM

Post#
675333
of 676075
VLN...Adding $2.30s today...Hitting my target rang
VLN
Jofffff Jofffff 6 minutes ago
Go go CBGL 💥💥💥
CBGL
DiscoverGold DiscoverGold 6 minutes ago
Sweden reported 613 Tesla sales and 3.1% market share in February. BEV penetration is 35% and Tesla has 8.9% of this segment
By: Roland Pircher | March 1, 2025

• Sweden reported 613 Tesla sales and 3.1% market share in February. BEV penetration is 35% and Tesla has 8.9% of
TSLA
Pnypnchr Pnypnchr 6 minutes ago
Yup some day, it's coming.
TenKay TenKay 6 minutes ago
Anyone who wants the price of a stock they own to go down should have their ability to invest taken away by a close family member.

🤣😂
HMBL
georgie18 georgie18 6 minutes ago
VLN...$2.11...Red to Green here...🥳

georgie18

Member Level
Re: Natural Trader post# 675316

Monday, February 24, 2025 3:21:08 PM

Post#
675333
of 676075
VLN...Adding $2.30s today...Hitting my target rang
VLN
i_like_bb_stock i_like_bb_stock 6 minutes ago
Took 20K more at 075
AIBT
georgie18 georgie18 6 minutes ago
VLN...$2.11...Red to Green here...🥳

georgie18

Member Level
Re: Natural Trader post# 675316

Monday, February 24, 2025 3:21:08 PM

Post#
675333
of 676075
VLN...Adding $2.30s today...Hitting my target rang
VLN
makinezmoney makinezmoney 6 minutes ago
$BGFV: Even newer lows........ now $1

This is due for a 4x pop though........... $757Milly annual Sales is NOTHING to glaze over.

THIS IS HUGE.

https://x.com/big5since55/status/1895517987173814618

Watching for an entry............. $BGFV no
BGFV
NEnorth NEnorth 6 minutes ago
amazing it keeps going down...
CBRF
knrorrel knrorrel 6 minutes ago
$NVNI NOW BUY BOOOOOOOOOOOM DEEP WAS .23 NOW .26 LET'S GOOOOO

NVNI
ironhammer ironhammer 6 minutes ago
I agree 327 lb refines to _____ oz of gold and here is the picture of the bars
I think we will see a more defined report soon
NBRI
learningcurve2020 learningcurve2020 6 minutes ago
Might have something to do with hemorrhoids?
NWBO

Your Recent History

Delayed Upgrade Clock