ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.72
0.20%
US Tech 100
20,899.18
-1.34%
S&P 500
5,970.84
-1.11%
US Dollar vs CAD
1.44185
0.00%
Bitcoin
94,361.38
0.21%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Byline Bancorp Inc (BY) Share Price

Byline Bancorp Inc

Byline Bancorp Inc (BY)

Beyond Lithium Inc
28.96
-0.43
(-1.46%)
Closed December 27 3:00PM
Delayed by 15 minutes
28.91
-0.05
(-0.17%)
After Hours: 6:59PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
28.96
Bid
-
Ask
-
Volume
112,887
28.57 Day's Range 29.42
19.70 52 Week Range 32.89
Previous Close
29.39
Open
29.29
Last Trade
21253
@
28.96
Last Trade Time
Average Volume (3m)
150,272
Financial Volume
US$ 3,255,652
VWAP
28.8399

Ask ADVFN Intelligence (AI)

BY Latest News

More News

Byline Bancorp Announces Approval of New Stock Repurchase Program

Byline Bancorp, Inc. (“Byline” or the “Company”) (NYSE: BY), announced today that its Board of Directors has approved a new stock repurchase program that authorizes the Company to repurchase up...

December 05 2024
Business Wire

Form 8-K - Current report

December 05 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

November 21 2024
Edgar (US Regulatory)

Form S-4 - Registration of securities, business combinations

November 15 2024
Edgar (US Regulatory)

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

November 14 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

November 01 2024
Edgar (US Regulatory)

Byline Bank Named a 2024 Best Workplace in Illinois and Chicago

Chicago Sun-Times and the Illinois Society for Human Resource Management both recognized Byline Bank in their annual employer awards.    CHICAGO, Oct. 28, 2024 (GLOBE NEWSWIRE) -- Chicago...

October 28 2024
GlobeNewswire Inc.

Byline Bancorp, Inc. Reports Third Quarter 2024 Financial Results

Net income of $30.3 million, $0.69 diluted earnings per share Byline Bancorp, Inc. (NYSE: BY), today reported:         At or For the quarter   Third Quarter Highlights (compared to 2Q24, unless...

October 24 2024
Business Wire

Form 8-K - Current report

October 24 2024
Edgar (US Regulatory)

Byline Bancorp, Inc. to Announce Third Quarter 2024 Financial Results on Thursday, October 24

Conference call and webcast to be held on Friday, October 25 Byline Bancorp, Inc. (NYSE: BY) announced today that it will issue its third quarter 2024 financial results after market close on...

October 04 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.08-0.27548209366429.0429.59528.83510415829.22277586CS
4-2.86-8.9880578252731.8232.0528.7410724930.50296756CS
123.1912.378734963125.7732.8924.8315027229.21581531CS
265.9425.803649000923.0232.8922.8116464727.48864047CS
524.6118.93223819324.3532.8919.713474025.37561386CS
1561.937.140214576427.0332.8916.411871823.69881715CS
2609.5449.124613800219.4232.898.1311478621.85782253CS

BY - Frequently Asked Questions (FAQ)

What is the current Byline Bancorp share price?
The current share price of Byline Bancorp is US$ 28.96
What is the 1 year trading range for Byline Bancorp share price?
Byline Bancorp has traded in the range of US$ 19.70 to US$ 32.89 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SESSES AI Corporation
US$ 2.42
(70.42%)
114.9M
STEMStem Inc
US$ 0.5906
(43.21%)
48.29M
MPLNChurchill Capital Corp III
US$ 17.42
(38.69%)
699.46k
EVTLVertical Aerospace Ltd
US$ 15.50
(32.14%)
1.05M
KOREKORE Group Holdings Inc
US$ 2.4016
(26.40%)
598.17k
TWNTaiwan Fund Inc
US$ 38.59
(-17.40%)
58.74k
ENFYEnlightify Inc
US$ 0.9901
(-13.90%)
150.8k
LMNDLemonade Inc
US$ 39.46
(-10.64%)
3.23M
SMRNuScale Power Corporation
US$ 19.5043
(-10.61%)
9.95M
CLPRClipper Realty Inc
US$ 4.63
(-10.10%)
218.58k
QBTSD Wave Quantum Inc
US$ 9.8827
(-0.17%)
115.54M
SESSES AI Corporation
US$ 2.42
(70.42%)
114.9M
BBAIBigBear ai Holdings Inc
US$ 4.22
(-5.17%)
65.4M
ABEVAmbev SA
US$ 1.875
(-0.79%)
61.05M
FFord Motor Company
US$ 10.04
(-0.30%)
52.19M

Discussion

View Full Feed
glenn1919 glenn1919 3 minutes ago
litm..............................https://stockcharts.com/h-sc/ui?s=litm&p=W&b=5&g=0&id=p86431144783
LITM
janice shell janice shell 7 minutes ago
It would be nice to see the images. That's what needs to work. I just get white squares with question marks in them.
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
First we were going to freeze to death. Then the acid rain was going to get us Then the ice caps were going away, etc. etc.

Just yet another con. A big one too. HOREchul is looking for 75 billion from energy companies for their causing global warming. This is not small time hustl
m$teamworkotc m$teamworkotc 9 minutes ago
exactly....waiting on a new merger into GSTC then this goes ballistic
GSTC
StockItOut StockItOut 9 minutes ago
Dave is a contractor.
XERI
jimr1717 jimr1717 10 minutes ago
Honestly it really matters zero. I absolutely love frauds like this
ATMH
rayovac812 rayovac812 10 minutes ago
That is the icing on the cake.

"In addition, SIGMAR1 can fuel autophagy, which will erode amyloid-beta precursor proteins, which should moderate Aß production."

I think it is a tree in the forest, meaning not only a fine tasting icing, but a part of the cake. Folks
AVXL
mick mick 12 minutes ago
you the one that touted trillions of shares, you are a fake
CNRC
janice shell janice shell 12 minutes ago
Haven't had it in some time, but bourbon and eggnog is pretty good!

Why yes, it is. But it's kind of sickeningly sweet after the first couple of glasses.
mick mick 15 minutes ago
1975 proof set

https://youtu.be/WO1x13UCrQk

https:// youtu.be/WO1x13UCrQk
mrfence mrfence 15 minutes ago
Ending GSE conservatorships a ‘show-me story,’ says BTIG
BTIG says a “considerable amount of our time is spent thinking and talking about” Fannie Mae (FNMA) and Freddie Mac (FMCC) because those “mortgage behemoths are integral to the housing market,” though with President Trump returning to
FMCC
Eli's Gone Eli's Gone 15 minutes ago
I doubt the Cards would take Stroman off our hands---along with Peraza who is becoming the next Florial--Peraza was can't miss and untouchable for 2 years in any trade talks and is now chopped liver with an IF position open
Kjv Kjv 16 minutes ago
Looks like we have forgotten the drill?
KoolMc and Limetime....completely ignore this mindless posts! 

I saw 12 messages on notifications and was excited and only to get disappointed....lol.

Just ignore him...happy to have gotten a few millions at 1s last 2 weeks
HQGE
ty3 ty3 16 minutes ago
In at 4s & 5s, I'll wait for 3s but I think some news will come first ?
CGAC
glenn1919 glenn1919 17 minutes ago
wimi................................https://stockcharts.com/h-sc/ui?s=wimi&p=W&b=5&g=0&id=p86431144783
WIMI
Kick Up Kick Up 17 minutes ago
Which is why investing is an individual responsibility. Bashers already know they have to bash, and nervous investors are easy targets for them.
If I made my decisions on what the basher’s post, they would be the only winners. Trust your own research…your odds improve greatly!
WDLF
Zorax Zorax 19 minutes ago
Got a link to any pictures or 3rd party coverage that this glorified power generator exists? These guys love the inventive prose.
tia.

This is so much garbage nonsense. And of course every thing is envisioned and going to be...

That's where Entrex comes in.
RGLG
glenn1919 glenn1919 21 minutes ago
qmmm........wimi.........sldp........rvsn............................https://stockcharts.com/h-sc/ui?s=rvsn&p=D&yr=0&mn=2&dy=12&id=p84071410134
Konaploinks Konaploinks 22 minutes ago
Yep. I second that. I’m sending the main office in Maryland some Kona Coffee and some Macadamia Nuts from Kona . Good job. Well done. That 40 burger is tasting mighty good and I know the 50 burger is already on the grill and just about well done. Go Ionq! 🎉🎉🎉🎉Ἰ
IONQ
frankyahoo frankyahoo 23 minutes ago
1st I heard of this. Thx
ADAUSD
k9uwa k9uwa 24 minutes ago
For Sure they will release the OLE. It should be one hellava a SHOW. And your Quote
"Restoring brain shrink/brain volume loss to that of a healthy individual is going to put 2-73 over the top at the EMA."
That is the icing on the cake. I expect that within the OLE will be considerable
AVXL
johnydollar johnydollar 25 minutes ago
You probably bought some naked illegal shares.......

They want them back........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM

Your Recent History

NYSE
BY
Byline Bancorp
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads