We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.09 | -4 | 27.25 | 27.58 | 25.875 | 218128 | 26.76177719 | CS |
| 4 | -1.52 | -5.49132947977 | 27.68 | 27.89 | 25.28 | 149725 | 26.74494783 | CS |
| 12 | 2.54 | 10.7535986452 | 23.62 | 29.49 | 23.15 | 167254 | 26.72432746 | CS |
| 26 | 5.66 | 27.6097560976 | 20.5 | 29.49 | 19.7 | 145352 | 24.83289552 | CS |
| 52 | 6.46 | 32.7918781726 | 19.7 | 29.49 | 18.39 | 123368 | 23.33657492 | CS |
| 156 | 1.94 | 8.00990916598 | 24.22 | 29.49 | 16.4 | 115713 | 23.34151845 | CS |
| 260 | 8.09 | 44.7703375761 | 18.07 | 29.49 | 8.13 | 111349 | 21.25080128 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727476800 | 26.16 | -0.01 | -0.04 | 26.47 | 26.5 | 26.1 | 64670 |
| 1727390400 | 26.17 | 0.06 | 0.23 | 26.5 | 26.5 | 25.875 | 102615 |
| 1727304000 | 26.11 | -0.37 | -1.40 | 26.53 | 26.53 | 25.964 | 108529 |
| 1727217600 | 26.48 | -0.28 | -1.05 | 26.77 | 26.92 | 26.445 | 88748 |
| 1727131200 | 26.76 | -0.22 | -0.82 | 26.97 | 27.19 | 26.565 | 73139 |
| 1726872000 | 26.98 | -0.58 | -2.10 | 27.25 | 27.58 | 26.755 | 717611 |
| 1726785600 | 27.56 | 0.61 | 2.26 | 27.46 | 27.7 | 27 | 114400 |
| 1726699200 | 26.95 | -0.03 | -0.11 | 27 | 27.865 | 26.5605 | 159677 |
| 1726612800 | 26.98 | 0.32 | 1.20 | 26.83 | 27.59 | 26.58 | 87645 |
| 1726526400 | 26.66 | 0.11 | 0.41 | 26.68 | 26.93 | 26.29 | 104924 |
| 1726267200 | 26.55 | 0.63 | 2.43 | 26.4 | 26.63 | 26.2 | 87019 |
| 1726180800 | 25.92 | 0.18 | 0.70 | 25.84 | 26.01 | 25.66 | 103831 |
| 1726094400 | 25.74 | -0.45 | -1.72 | 25.93 | 25.98 | 25.28 | 106145 |
| 1726008000 | 26.19 | 0.09 | 0.34 | 26.17 | 26.32 | 25.775 | 73108 |
| 1725921600 | 26.1 | -0.08 | -0.31 | 26.18 | 26.55 | 26 | 182700 |
| 1725662400 | 26.18 | -0.62 | -2.31 | 26.905 | 27.045 | 26.16 | 146904 |
| 1725576000 | 26.8 | -0.17 | -0.63 | 26.94 | 27.32 | 26.6801 | 86020 |
| 1725489600 | 26.97 | -0.45 | -1.64 | 27.22 | 27.57 | 26.93 | 189278 |
| 1725403200 | 27.42 | -0.33 | -1.19 | 27.75 | 27.89 | 27.27 | 202212 |
| 1725057600 | 27.75 | 0.24 | 0.87 | 27.68 | 27.87 | 27.25 | 110265 |
| 1724971200 | 27.51 | -0.09 | -0.33 | 27.85 | 27.85 | 27.335 | 102315 |
| 1724884800 | 27.6 | 0.01 | 0.04 | 27.56 | 27.89 | 27.28 | 160467 |
| 1724798400 | 27.59 | 0.06 | 0.22 | 27.4 | 27.59 | 27.09 | 100684 |
| 1724712000 | 27.53 | -0.22 | -0.79 | 27.79 | 28.0582 | 27.52 | 108515 |
| 1724452800 | 27.75 | 1.29 | 4.88 | 26.67 | 28.23 | 26.59 | 150683 |
| 1724366400 | 26.46 | 0.06 | 0.23 | 26.44 | 26.6 | 26.3 | 65825 |
| 1724280000 | 26.4 | 0.16 | 0.61 | 26.39 | 26.41 | 25.99 | 75056 |
| 1724193600 | 26.24 | -0.52 | -1.94 | 26.74 | 26.74 | 26.1 | 109051 |
| 1724107200 | 26.76 | 0.26 | 0.98 | 26.59 | 26.91 | 26.5 | 92165 |
| 1723848000 | 26.5 | 0.51 | 1.96 | 26.115 | 26.72 | 26.115 | 91535 |
| 1723761600 | 25.99 | 0.65 | 2.57 | 25.91 | 26.24 | 25.83 | 134200 |
| 1723675200 | 25.34 | -0.21 | -0.82 | 25.71 | 25.71 | 25.13 | 86453 |
| 1723588800 | 25.55 | 0.57 | 2.28 | 25.06 | 25.58 | 24.75 | 312517 |
| 1723502400 | 24.98 | -0.4 | -1.58 | 25.52 | 25.825 | 24.8811 | 169096 |
| 1723243200 | 25.38 | -0.34 | -1.32 | 25.66 | 25.66 | 25.14 | 118024 |
| 1723156800 | 25.72 | 0.3 | 1.18 | 25.74 | 25.85 | 25.26 | 128154 |
| 1723070400 | 25.42 | -0.11 | -0.43 | 25.87 | 26 | 25.25 | 172711 |
| 1722984000 | 25.53 | 0.1 | 0.39 | 25.3 | 25.71 | 25.155 | 179432 |
| 1722897600 | 25.43 | -0.84 | -3.20 | 24.87 | 25.74 | 24.75 | 200774 |
| 1722638400 | 26.27 | -0.71 | -2.63 | 26.06 | 26.565 | 25.84 | 174309 |
| 1722552000 | 26.98 | -1.07 | -3.81 | 27.93 | 28.14 | 26.79 | 217430 |
| 1722465600 | 28.05 | 0.05 | 0.18 | 28.2 | 28.87 | 27.89 | 426963 |
| 1722379200 | 28 | -0.28 | -0.99 | 28.35 | 28.5 | 27.84 | 155564 |
| 1722292800 | 28.28 | -0.84 | -2.88 | 29.38 | 29.38 | 28.25 | 196609 |
| 1722033600 | 29.12 | 0.4 | 1.39 | 29.47 | 29.49 | 28.53 | 266897 |
| 1721947200 | 28.72 | 0.38 | 1.34 | 28.47 | 29.365 | 28.47 | 229575 |
| 1721860800 | 28.34 | -0.41 | -1.43 | 28.77 | 29.35 | 28.29 | 171937 |
| 1721774400 | 28.75 | 0.29 | 1.02 | 28.17 | 29.31 | 28.17 | 215451 |
| 1721688000 | 28.46 | 0.87 | 3.15 | 27.69 | 28.56 | 27.44 | 102646 |
| 1721428800 | 27.59 | -0.32 | -1.15 | 27.895 | 28.24 | 27.57 | 167001 |
| 1721342400 | 27.91 | -0.36 | -1.27 | 27.99 | 28.75 | 27.69 | 203228 |
| 1721256000 | 28.27 | 0.74 | 2.69 | 27.48 | 28.385 | 27.43 | 269218 |
| 1721169600 | 27.53 | 1.43 | 5.48 | 26.4 | 27.63 | 26.245 | 287069 |
| 1721083200 | 26.1 | 0.8 | 3.16 | 25.5 | 26.3437 | 25.38 | 278417 |
| 1720824000 | 25.3 | 0.4 | 1.61 | 25 | 25.4 | 24.895 | 395052 |
| 1720737600 | 24.9 | 0.96 | 4.01 | 24.4 | 24.96 | 24.26 | 231395 |
| 1720651200 | 23.94 | 0.5 | 2.13 | 23.4 | 23.99 | 23.4 | 138804 |
| 1720564800 | 23.44 | 0.15 | 0.64 | 23.3 | 23.53 | 23.16 | 87305 |
| 1720478400 | 23.29 | 0.05 | 0.22 | 23.48 | 23.61 | 23.22 | 118060 |
| 1720219200 | 23.24 | -0.48 | -2.02 | 23.62 | 23.65 | 23.15 | 132646 |
| 1720040640 | 23.72 | -0.42 | -1.74 | 24.21 | 24.21 | 23.71 | 68078 |
| 1719960000 | 24.14 | 0.3 | 1.26 | 23.93 | 24.24 | 23.85 | 143555 |
| 1719873600 | 23.84 | 0.1 | 0.42 | 23.74 | 23.89 | 23.53 | 206312 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
