S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
NYSE
Byline Bancorp Inc (BY)
Byline Bancorp Inc (BY) Options

Byline Bancorp Inc (BY)

37.24

0.09

(0.24%)

Closed July 11 3:00PM

37.24

0.00

(0.00%)

After Hours: 6:59PM

Byline Bancorp Inc (BY) Options

BY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	10.40	19.10	0.00	14.75	0.00	0.00 %	0	0	-
25.00	7.90	16.60	0.00	12.25	0.00	0.00 %	0	0	-
30.00	2.95	11.60	0.00	7.275	0.00	0.00 %	0	0	-
35.00	0.00	4.80	2.25	2.25	0.00	0.00 %	0	10	-
40.00	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	4.40	0.05	0.05	0.00	0.00 %	0	1	-
35.00	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.20	7.10	0.00	3.65	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
NVVENuvve Holding Corporation	US$ 13.50 (53.76%)	18.16M
AARDAardvark Therapeutics Inc	US$ 7.66 (53.20%)	4.09M
SUNESUNation Energy Inc	US$ 3.8201 (49.22%)	75.99M
HAOHaoxi Health Technology Ltd	US$ 0.3525 (-67.06%)	93.04M
JEM707 Cayman Holdings Ltd	US$ 0.54 (-51.79%)	7.76M
ELPWElong Power Holding Ltd	US$ 0.3003 (-46.94%)	92.78M
VRAXVirax Biolabs Group Ltd	US$ 4.08 (-35.85%)	1.75M
AFJKUAimei Health Technology Company Ltd	US$ 18.00 (-35.74%)	2
ZBAOZhibao Technology Inc	US$ 0.422 (42.57%)	325.25M
DFNST3 Defense Inc	US$ 0.117427 (-20.12%)	288.79M
NVDANVIDIA Corporation	US$ 210.96 (4.03%)	149.34M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M

sometimes_right

sometimes_right 7 minutes ago

YOU directed your "Feds learned from 2008" financial crisis comment, when I offered evidence that 300 banks are in jeopardy of failing... So I naturally thought you were an expert on the 2008 financial crisis with special insight into the workings of FDIC Receiverships - your chosen alias is fdicr,

FrostyIsland3

FrostyIsland3 8 minutes ago

Krisgo, Linda Powers and NWBO have violated U.S. securities laws by failing to disclose the existence of a CHM Letter if Baxers is correct because a tentative rejection of DCVax-L by UK regulators would clearly be material information requiring disclosure to the investing public. I agree with Baxer

NotTheRealBeeny

NotTheRealBeeny 10 minutes ago

Wouldn't it be perfect if Applbaum drafted the NDAs?
🤣

FrostyIsland3

FrostyIsland3 12 minutes ago

Baxer, I gather that you are saying that the CHM issued a CHM Letter to NWBO regarding DCVax-L shortly after the November 2025 CHM meeting and NWBO is going through the procedures described in Section 2.6 of the MHRA guidance. Why do you think the CHM issued a CHM Letter instead of issuing a 2nd RF

DayofReckoning

DayofReckoning 14 minutes ago

$TWOH what’s your point?

DayofReckoning

DayofReckoning 15 minutes ago

You have to own $TWOH shares to care .. thanks for the insight
Good luck to ya

gitreal

gitreal 15 minutes ago

Nobody will ever see a nickel back out of this scam. Sorry, the money's gone......and there's no platinum (gold, silver, etc ). Never was.

gitreal

gitreal 17 minutes ago

Hopefully some of those enablers will be named in the SEC complaint when it comes down. They're complicit in this, responsible for millions in investor losses. Benny will be named for sure.

FrostyIsland3

FrostyIsland3 23 minutes ago

FormalMHRAConsultant, Section 2.4 of the MHRA regulatory guidance enables the CHM to do one of 3 actions: 1. recommend approval of a new medicine to MHRA; 2. issue a 2nd RFI if there are still problems that prevent recommendation of approval but the CHM anticipates these problems can be overcome; a

jhdf51

jhdf51 23 minutes ago

Everyone has missed to be fair. But yes, using AI in this scenario? Waste of time.

JHD

Major Profits

Major Profits 26 minutes ago

"Remains to be seen if divys will actually be issued and if restricted or not. First divy in January and still not issued."
Just a guess, but I think they WILL be issued (at least the NEW ones). Restricted. The question, then, will be will they ever become UNrestricted and tradable? 🤷

OMOLIVES

OMOLIVES 27 minutes ago

They are on overtime currently. As they should be. Also, it was a complicated agreement between the officers of both Companies. That being Brian Foote:

https://investorshub.advfn.com/uimage/uploads/2026/7/11/[lyyeScreenshot_from_2026-07-11_22-52-20.png
https://investorshub.a

FrostyIsland3

FrostyIsland3 30 minutes ago

Is LC's allegation that management has not invested at least $50,000 of their own money in NWBO shares true?

Tr8dervic

Tr8dervic 31 minutes ago

Mega Million numbers for 07/10/2026 are:

02 39 44 46 56 Mega Ball 23

There was no Jackpot Winner

The estimated Jackpot was $604.0 Million ( $266.3 Million cash).

The next drawing is on Tuesday, Jul 14, 2026 with an estimated Jackpot of

nowwhat2

nowwhat2 34 minutes ago

Only the experts know ;
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177776692

https://investorshub.advfn.com/uimage/uploads/2026/7/11/uvvndgutsi_foundational_future.jpg

Make It Jake

Make It Jake 39 minutes ago

Current AIM-CASH weekly values – Large-caps decreased; mid-caps and small-caps increased.

Large- and mega-cap stocks : 60.9%
Much like last week, weeks nearest the current value had below-average returns and win rates in the shorter holding periods trending tow

FrostyIsland3

FrostyIsland3 40 minutes ago

Blackpool, NWBO is required to disclose the existence of a CHM Letter to investors because it is clearly material information. However, I think Baxers is right that Linda Powers and NWBO would intentionally not report the existence of a CHM Letter because there is no U.S. securities law case that e

fdicr

fdicr 43 minutes ago

blah blah blah ... What are you talking about????? Are you sure you are on the right board. THis is FNMA board. do you have anything to say about FNMA?

j e d

j e d 48 minutes ago

Do you still think MHRA got the new analyses around March? And, about how long do you think they need to look at it before making a decision? Thank you.

Luis Andros

Luis Andros 50 minutes ago

10 career posts. All 10 saying the exact same thing. 🤭

oceans11

oceans11 52 minutes ago

What’s your take home on that?Or is that your weekly gross?

FrostyIsland3

FrostyIsland3 55 minutes ago

Linda Powers and NWBO intentionally did not disclose the existence of a CHM Letter to investors i Baxers is correct. Further, Linda Powers acted very upbeat at the 12/29/2025 shareholders' meeting. This would be calculated deception because the shareholders' meeting would have occurred on the same

lakers17

lakers17 55 minutes ago

As always with this company, just like NSAV did and everything has been vague. If anyone thinks that 13 billion is real revenue not crypto they created or valued as revenue, I have a bridge for sale. Slimy reporting and accounting. Not audited. Remains to be seen if divys will actually be issue

NebraskaOTC

NebraskaOTC 59 minutes ago

LOL!!!! The $FITY excuses here are so great!! The amount of people pretending they are shocked by the selloff of this SCAM is hilarious.
This is great! This is awesome!! LOL!!!
Noooo, this is a SCAM. The selloff of $FITY was coordinated by the usual suspects. 🧌 MY PRECIO

AngeloFoca

AngeloFoca 1 hour ago

I changed my mind about a documentary on the trials and tribulations of NWBO's dealings in getting DC-Vax L approved.

No... No... nothing less than a 10 part series will do this saga justice.

We'll call it... "Game of Groans"

.

Pacific Basin Shipping (PK)

State Street SPDR Dow Jo...

First Trust RiverFront D...

Northern Dynasty Minerals

Ashford Hospitality

Diamcor Mining (EM)

Titan Logic (PK)

Ci Global Alpha Innovato...

Aries I Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.