ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Byline Bancorp Inc

Byline Bancorp Inc (BY)

29.39
0.22
(0.75%)
Closed December 26 3:00PM
29.00
-0.39
( -1.33% )
Pre Market: 6:00AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.502.9510.600.006.7750.000.00 %00-
25.000.908.200.004.550.000.00 %00-
30.000.004.600.000.000.000.00 %00-
35.000.004.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.500.004.100.000.000.000.00 %00-
25.000.094.200.092.1450.000.00 %01-
30.000.004.800.000.000.000.00 %00-
35.002.059.700.005.8750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INTZIntrusion Inc
US$ 2.17
(382.22%)
45.03M
WIMIWiMi Hologram Cloud Inc
US$ 2.265
(75.58%)
17.46M
QSIQuantum Si Inc
US$ 3.66
(70.23%)
23.18M
IDAIT Stamp Inc
US$ 0.91
(68.52%)
20.45M
SLDPSolid Power Inc
US$ 2.86
(46.67%)
13.51M
LATGChenghe Acquisition I Company
US$ 9.50
(-23.23%)
167
CUBLionheart Holdings
US$ 8.01
(-20.61%)
1
KALVKalVista Pharmaceuticals Inc
US$ 7.01
(-20.61%)
1
QRHCQuest Resource Holding Corporation
US$ 5.00
(-19.35%)
425
GOCOGoHealth Inc
US$ 11.01
(-17.71%)
7
INTZIntrusion Inc
US$ 2.17
(382.22%)
45.03M
QSIQuantum Si Inc
US$ 3.665
(70.47%)
23.19M
IDAIT Stamp Inc
US$ 0.91
(68.52%)
20.45M
RVSNRail Vision Ltd
US$ 1.14
(47.36%)
18.36M
WIMIWiMi Hologram Cloud Inc
US$ 2.265
(75.58%)
17.46M

Discussion

View Full Feed
Zadie420 Zadie420 3 minutes ago
Agree to this:
". I doubt the combination of DCVax-L with Poly-ICLC can guarantee tumor shrinkage for all patients". Yes DCVax-L with Poly-ICLC is very good synergy for cancer patients and saves many lives. But, for much better outcome we may wanna go with Combo.
NWBO
jrockents jrockents 3 minutes ago
SHARE COUNT UPDATED YESTERDAY NO CHANGE!!!!!!!!!!!!!https://www.otcmarkets.com/stock/PHIL/security
PHIL
Peace1965 Peace1965 4 minutes ago
D A$$ mother F er .. 🤠 ( Mr. Cut & paste ) is the most D A$$ mother f er I ever see .. Cut and paste the same B S day after day.. that mother F et 🤠 so D .. he doesn’t know what “ Delisted “ is..
INQD
LowFloatLopes LowFloatLopes 4 minutes ago
This was at .80 in October ....let's get to .40 today 
LILMF
tw0122 tw0122 4 minutes ago
The hunt for $14+
WKEY
BullNBear52 BullNBear52 5 minutes ago
There are 3 or 4 NYC pizzerias that are in the top 20.
stocktowatch stocktowatch 5 minutes ago
$ILLR Bare Knuckle Fighting Championship, the first sanctioned bare-knuckle fighting company in history, is quickly becoming the #1 combat sport in the world.

https://trillercorp.com/bare-knuckle-fighting-championship/
@jctb1
ILLR
dexprs dexprs 5 minutes ago
Buy orders will be small until Ms. Market shows me a rally. Also, my cash level is increasing as i wait to see if the DJI can close above the 50day/ma, which is about 100 points above the close yesterday. If it fails to do so, we could be testing the 200day/ma.
DJI
LoveThemStocks LoveThemStocks 5 minutes ago
This is so far looking pretty good over the past few days...really climbing.
AMPX
uksausage uksausage 6 minutes ago
its from august 2023 but they do seem to have delivered most of their objectives for end 2024

trying to work out the pros and cons of various quantum companies RGTI, IONQ, QUBT etc. for now got half positions in all and doing well but looking for the long term winner. (Chasm style!)
IONQ QUBT RGTI
knrorrel knrorrel 6 minutes ago
great $Wimi news out 🔥🔥🔥🔥
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175584765


WIMI
stocktowatch stocktowatch 7 minutes ago
$PHRRF $PHRM - Corporate Presentation -
December 2024 https://pharmather.com/uploads/1/2/5/8/125844350/deck_-_phrm_-_1020201.pdf
@RexWiggins12
PHRM PHRRF
getmoreshares getmoreshares 7 minutes ago
if you don't like it- stop wasting everyone's time- nobody is making you buy or sell. as adults, we know our chances. ranting like a child doesn't change anyone's mind.
BCAP
barnyarddog barnyarddog 7 minutes ago
AMPG Google's new quantum chip, Willow,....

....Amplitech’s cryogenic low noise amplifiers (LNAs) are a critical component in quantum computers

(NASDAQ: AMPG)’s Post
2w
https://www.linkedin.com/posts/amplitechinc_quantumcomputing-innovation-lnatechnology-a
AMPG
peanutz peanutz 7 minutes ago
Lol. Oh I'm holding my core position believe me . Flip a few here and there but holding my stash for a large payday !
IGPK
barnyarddog barnyarddog 7 minutes ago
AMPG Google's new quantum chip, Willow,....

....Amplitech’s cryogenic low noise amplifiers (LNAs) are a critical component in quantum computers

(NASDAQ: AMPG)’s Post
2w
https://www.linkedin.com/posts/amplitechinc_quantumcomputing-innovation-lnatechnology-a
AMPG
knrorrel knrorrel 7 minutes ago
great $Wimi news out 🔥🔥🔥🔥
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175584765


WIMI
subslover subslover 7 minutes ago
Oh yeah! Beautiful. This one will see double digs in 2025. Gonna be a fun year!🤣
WIMI
barnyarddog barnyarddog 8 minutes ago
AMPG Google's new quantum chip, Willow,....

....Amplitech’s cryogenic low noise amplifiers (LNAs) are a critical component in quantum computers

(NASDAQ: AMPG)’s Post
2w
https://www.linkedin.com/posts/amplitechinc_quantumcomputing-innovation-lnatechnology-a
AMPG
BullNBear52 BullNBear52 8 minutes ago
So basically everything that was in the fridge.
GREGG THE GREEK GREGG THE GREEK 8 minutes ago
I think we lose a zero at some point too so..... whatever it takes !!!


Good morning to you and all !!


RDAR
RDAR
Mufaso Mufaso 9 minutes ago
biotech-1953 - Great comments!

Why 13 weeks against 16 weeks and why not using the highest doses of 15 mg in comparison? Just to be conservative here: a faster 3-week up-dose titration of VK2735 over a 13-week schedule gives about the same time at the highest dose as a 4-week up-do
API LLY VKTX
BullNBear52 BullNBear52 9 minutes ago
We had Chinese on the 23rd since we went out on Xmas Eve. Just something we always have since we don't feel like cooking and we all get what we want.
barnyarddog barnyarddog 9 minutes ago
Google's new quantum chip, Willow,....

....Amplitech’s cryogenic low noise amplifiers (LNAs) are a critical component in quantum computers

(NASDAQ: AMPG)’s Post
2w
https://www.linkedin.com/posts/amplitechinc_quantumcomputing-innovation-lnatechnology-activ
AMPG
KCCO7913 KCCO7913 10 minutes ago
That Globetronics news was very good for POET. It'll take some time to set up, but that has been in the works for a while. I believe I saw Globetronics mention their plans for this partnership in some language perhaps as early as their 2023 annual report released earlier this year?

T
LWLG

Your Recent History

Delayed Upgrade Clock