ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.38
0.00%
US Tech 100
21,174.40
-0.40%
S&P 500
6,086.37
0.61%
US Dollar vs CAD
1.44018
0.05%
Bitcoin
101,439.92
-2.12%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Assystem (ASY) Share Price

Assystem

Assystem (ASY)

Andrews Sykes Group Plc
36.90
0.70
( 1.93% )
Updated: 07:06:45
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
36.90
Bid
36.85
Ask
36.90
Volume
10,479
36.35 Day's Range 37.65
33.80 52 Week Range 61.20
Market Cap
547.498M
Previous Close
36.20
Open
36.35
Last Trade
15
@
36.9
Last Trade Time
07:06:43
Financial Volume
-
VWAP
-
Average Volume (3m)
22,768
Shares Outstanding
14,837,347
Dividend Yield
2.71%
PE Ratio
5.37
Earnings Per Share (EPS)
6.87
Revenue
581.6M
Net Profit
102M

About Assystem

Sector
Services, Nec
Industry
Services, Nec
Website
www.assystem.com
Headquarters
Courbevoie, Hauts-de-seine, Fra
Founded
-
Assystem is listed in the Services sector of the Euronext with ticker ASY. The last closing price for Assystem was 36.20 €. Over the last year, Assystem shares have traded in a share price range of 33.80 € to 61.20 €.

Assystem currently has 14,837,347 shares outstanding. The market capitalization of Assystem is 537.11 € million. Assystem has a price to earnings ratio (PE ratio) of 5.37.

Ask ADVFN Intelligence (AI)

ASY Latest News

More News

Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 13 janvier 2025 au 17 janvier 2025

Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 13 janvier 2025 au 17 janvier 2025 Programme de rachat d’actions propres Déclaration des...

January 20 2025
UK Regulatory

Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 6 janvier 2025 au 10 janvier 2025

Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 6 janvier 2025 au 10 janvier 2025 Programme de rachat d’actions propres Déclaration des...

January 13 2025
UK Regulatory

ASSYSTEM : Bilan semestriel du contrat de liquidité au 31 décembre 2024

ASSYSTEM : Bilan semestriel du contrat de liquidité au 31 décembre 2024 BILAN SEMESTRIEL DU CONTRAT DE LIQUIDITÉ Paris, le 7 janvier 2025, Au titre du contrat de liquidité confié par la société...

January 07 2025
UK Regulatory

ASSYSTEM: Half-year liquidity contract statement on December 31st, 2024

ASSYSTEM: Half-year liquidity contract statement on December 31st, 2024                                                                                        HALF-YEAR LIQUIDITY CONTRACT...

January 07 2025
UK Regulatory

Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 30 décembre 2024 au 3 janvier 2025

Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 30 décembre 2024 au 3 janvier 2025 Programme de rachat d’actions propres Déclaration des...

January 06 2025
UK Regulatory

ASSYSTEM : Informations relatives au nombre total de droits de vote et d'actions composant le capital social au 31 décembre 2024

ASSYSTEM : Informations relatives au nombre total de droits de vote et d'actions composant le capital social au 31 décembre 2024 Informations relatives au nombre d’actions composant le...

January 03 2025
UK Regulatory

Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 23 décembre 2024 au 27 décembre 2024

Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 23 décembre 2024 au 27 décembre 2024 Programme de rachat d’actions propres Déclaration...

December 30 2024
UK Regulatory

ASSYSTEM : Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 16 décembre 2024 au 20 décembre 2024

ASSYSTEM : Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 16 décembre 2024 au 20 décembre 2024 Programme de rachat d’actions propres...

December 23 2024
UK Regulatory

Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées le 13 décembre 2024

Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées le 13 décembre 2024 Programme de rachat d’actions propres Déclaration des transactions sur...

December 16 2024
UK Regulatory

ASSYSTEM : Mise en oeuvre d'un nouveau programme de rachat d'actions propres

ASSYSTEM : Mise en oeuvre d'un nouveau programme de rachat d'actions propres Mise en œuvre d’un nouveau programme de rachat d’actions propres Paris-La Défense, le 12 décembre 2024 à...

December 12 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.71.9337016574636.238.236.11578936.86287479DE
4-4.2-10.218978102241.147.5533.81612639.28850043DE
12-1.2-3.1496062992138.147.5533.82276837.55420092DE
26-13.9-27.362204724450.853.933.81783641.54582232DE
52-11-22.964509394647.961.233.81486946.78363495DE
156-1.9-4.8969072164938.861.231.8805844.84743995DE
2602.67.5801749271134.361.216.58723238.89857614DE

ASY - Frequently Asked Questions (FAQ)

What is the current Assystem share price?
The current share price of Assystem is 36.90 €
How many Assystem shares are in issue?
Assystem has 14,837,347 shares in issue
What is the market cap of Assystem?
The market capitalisation of Assystem is EUR 537.11M
What is the 1 year trading range for Assystem share price?
Assystem has traded in the range of 33.80 € to 61.20 € during the past year
What is the PE ratio of Assystem?
The price to earnings ratio of Assystem is 5.37
What is the cash to sales ratio of Assystem?
The cash to sales ratio of Assystem is 0.94
What is the reporting currency for Assystem?
Assystem reports financial results in EUR
What is the latest annual turnover for Assystem?
The latest annual turnover of Assystem is EUR 581.6M
What is the latest annual profit for Assystem?
The latest annual profit of Assystem is EUR 102M
What is the registered address of Assystem?
The registered address for Assystem is TOUR EGEE, 9-11 ALLEE DE L ARCHE, LA DEFENSE, COURBEVOIE, HAUTS-DE-SEINE, 92400
What is the Assystem website address?
The website address for Assystem is www.assystem.com
Which industry sector does Assystem operate in?
Assystem operates in the SERVICES, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALNMRNamR SA
0.48 €
(118.18%)
172.3k
MLGEQGentlemen S Equity SA
0.0295 €
(34.09%)
9.18k
GNROGeNeuro SA
0.186 €
(30.99%)
979.53k
FORSEForsee Power SA
0.73 €
(19.48%)
512.03k
VACBSPierre & Vacances
0.06 €
(16.73%)
72.41k
MLERHElix Rental Housing Socimi ii SA
2.00 €
(-90.00%)
1
ALCYBCybergun
0.0001 €
(-50.00%)
5.02M
MLAAHAmatheon Agri Holding NV
0.0195 €
(-32.76%)
1
ALNEVNeovacs
0.39 €
(-21.83%)
20.75k
ALSPWSpineway
0.1058 €
(-19.85%)
2.19M
ATOAtos SE
0.0022 €
(4.76%)
265.85M
BCPBanco Comercial Portugues SA
0.5108 €
(0.31%)
43.68M
ALVERVergnet
0.0016 €
(0.00%)
22.81M
ALMASMastrad
0.0244 €
(16.19%)
17.37M
BIOSBiosenic
0.0049 €
(-5.77%)
8.75M

Discussion

View Full Feed
Natural Trader Natural Trader 12 seconds ago
$SDST 2.18 Breaks Ground on One of The Largest U.S. Battery-Grade Lithium Refineries
SDST
BlazingStocks BlazingStocks 22 seconds ago
$COEP News January 23, 2025

Coeptis Therapeutics Leverages Artificial Intelligence and Blockchain for Next-Generation Innovation
https://finance.yahoo.com/news/coeptis-therapeutics-leverages-artificial-intelligence-130900942.html
COEP
#1 PATRIOTS_RSOX FAN #1 PATRIOTS_RSOX FAN 33 seconds ago
CBDD due updates 

Audits
Germany
Whats been happening behind the scene. 

Lets go CBDD, throw us a bone
CBDD
Trooperstocks Trooperstocks 36 seconds ago
NEWS: Coeptis Therapeutics Leverages Artificial Intelligence and Blockchain for Next-Generation Innovation
PR Newswire
Thu, January 23, 2025 at 8:09 AM EST 5 min read


In This Article:
COEP
+13.56%
COEPW
+31.31%
Coeptis Harnesses
COEP
Trooperstocks Trooperstocks 1 minute ago
$COEP $11.80 +9.26% Pre-market- COEP CEO Dave Mehalick commented, "We are embarking on an exciting journey of expansion that will not only enhance our presence in the biopharma sector but also venture into the high-growth technology sector." https://bit.ly/4gO5w3D
#Tech #AI #Biotech #Scien
COEP
Trooperstocks Trooperstocks 1 minute ago
$COEP $11.80 +9.26% Pre-market- COEP CEO Dave Mehalick commented, "We are embarking on an exciting journey of expansion that will not only enhance our presence in the biopharma sector but also venture into the high-growth technology sector." https://bit.ly/4gO5w3D
#Tech #AI #Biotech #Scien
COEP
ison929 ison929 2 minutes ago
Ooops... .29??? quite a while since last shown. Over .30 tom, closed
NWBO
nowwhat2 nowwhat2 2 minutes ago
Gee........Uh........Boy.........Uh........Well........Uh.........Duh



https://investorshub.advfn.com/uimage/uploads/2025/1/20/wfumjxrp_!_20_hyper_mag_8pm_inaug.jpg


.
XRPUSD
IronSeer69 IronSeer69 4 minutes ago
EVTL is taking a hit this a.m. Anyone know why?
EVTL
Zardiw Zardiw 4 minutes ago
#DDAmanda Video - $BLBX - Gain: +188% Video Analysis - #1 Stock Screener / Scanner

https://www.youtube.com/watch?v=NWAaIRKxmM0

Z
BLBX
JAB65 JAB65 4 minutes ago
Always on top of things my friend!
Great find/post!!
President Donald Trump’s sweeping Day One energy executive orders also reached into the gears of government to boost the prospects of a single company with a floundering liquefied natural gas project.

The move to smoo
TGLO
Bobbar Bobbar 5 minutes ago
2 weeks!
UATG
Invest-in-America Invest-in-America 5 minutes ago
DGNX: $500-per-share coming today, FOLKS!!! It is DAY-JOY-VOODOO , all over again!!!! (WHO opened this DGNX iHub board ??? ME!!! And WHO opened that legendary @HKD iHub board??? ME!!! What strange FATE is at work here, FOLKS!!!)

https://media0.giphy.com/media/v1.Y2lkPTc5MGI3NjEx
DGNX
PioneerPhoenix73 PioneerPhoenix73 5 minutes ago
SINTX Technologies, Inc. has been hinting at a major restructuring plan, and frankly, it sounds like they're facing a serious uphill battle. They're basically throwing in the towel on their Utah headquarters and moving to Boise to cut costs. It seems like their silicon nitride material just isn't se
SINT
dexprs dexprs 5 minutes ago
What is the 10 am rule in stocks?
AI Overview
The 10 AM rule in stocks is a trading strategy that suggests waiting until 10 AM to make big moves in the stock market. This is because the market is often volatile at the opening, and waiting can help traders avoid the initial volatility.
stocktowatch stocktowatch 5 minutes ago
$ASII LATEST NEWS ! GlobeTopper Achieves $39.5M in 2024 Revenue, Driven by Strong Q4 Performance
NEW YORK - January 22, 2025 (NEWMEDIAWIRE) - Accredited Solutions, Inc. (OTC: ASII) ("Accredited Solutions" or the "Company"), parent company of Diamond Creek, is thrilled to announce that its who
ASII
resx18 resx18 6 minutes ago
Good Morning $CBDW
CBDW
boi568 boi568 6 minutes ago
Some people here pretend to know the SAP. That must count for something.
AVXL
helpx helpx 6 minutes ago
2 weeks
UATG
resx18 resx18 6 minutes ago
Good Morning $CBDL
CBDL
linkvest linkvest 6 minutes ago
You must of gotten a new fill yesterday... RDAR is setting up nicely for a run. Just might get out of the TRIPs this week yet. Maybe today....
RDAR
FDApproved FDApproved 6 minutes ago
Yaky Yanay, Chief Executive Officer and President of Pluri. “We are pleased that Mr. Weinstein understands our mission and will take part in shaping our strategy as we progress. We believe that Mr. Weinstein’s equity investment will strengthen our financial foundation and allow us to advance our ent
PLUR
glenn1919 glenn1919 7 minutes ago
WKSP......PRPL........RR,,,,,,,ALXO...........................https://stockcharts.com/h-sc/ui?s=WKSP&p=D&yr=0&mn=2&dy=12&id=p84071410134
ALXO WKSP
TheDane TheDane 7 minutes ago
I agree. Musk is going to be a problem either in with Trump or out. It looks like high school antics and jealousies could screw things up.
SMCI
ap17 ap17 7 minutes ago
Patience grasshopper........patience, the trash was just taken out on 1-20, just a few more rats left to exterminate and we'll be good.
SHIBUSD

Your Recent History

EU
ASY
Assystem
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads