ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.77
-1.09%
US Tech 100
20,778.00
-0.69%
S&P 500
6,040.53
-0.50%
US Dollar vs CAD
1.45405
0.00%
Bitcoin
102,165.09
-0.24%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Assystem (ASY) Share Price

Assystem

Assystem (ASY)

Andrews Sykes Group Plc
38.75
1.05
(2.79%)
Closed February 01 10:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
38.75
Bid
38.40
Ask
39.20
Volume
15,464
37.80 Day's Range 39.15
33.80 52 Week Range 61.20
Market Cap
574.947M
Previous Close
37.70
Open
37.80
Last Trade
1
@
38.75
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
21,516
Shares Outstanding
14,837,347
Dividend Yield
2.58%
PE Ratio
5.64
Earnings Per Share (EPS)
6.87
Revenue
581.6M
Net Profit
102M

About Assystem

Sector
Services, Nec
Industry
Services, Nec
Website
www.assystem.com
Headquarters
Courbevoie, Hauts-de-seine, Fra
Founded
-
Assystem is listed in the Services sector of the Euronext with ticker ASY. The last closing price for Assystem was 37.70 €. Over the last year, Assystem shares have traded in a share price range of 33.80 € to 61.20 €.

Assystem currently has 14,837,347 shares outstanding. The market capitalization of Assystem is 559.37 € million. Assystem has a price to earnings ratio (PE ratio) of 5.64.

Ask ADVFN Intelligence (AI)

ASY Latest News

More News

Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 20 janvier 2025 au 24 janvier 2025

Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 20 janvier 2025 au 24 janvier 2025 Programme de rachat d’actions propres Déclaration des...

January 27 2025
UK Regulatory

Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 13 janvier 2025 au 17 janvier 2025

Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 13 janvier 2025 au 17 janvier 2025 Programme de rachat d’actions propres Déclaration des...

January 20 2025
UK Regulatory

Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 6 janvier 2025 au 10 janvier 2025

Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 6 janvier 2025 au 10 janvier 2025 Programme de rachat d’actions propres Déclaration des...

January 13 2025
UK Regulatory

ASSYSTEM : Bilan semestriel du contrat de liquidité au 31 décembre 2024

ASSYSTEM : Bilan semestriel du contrat de liquidité au 31 décembre 2024 BILAN SEMESTRIEL DU CONTRAT DE LIQUIDITÉ Paris, le 7 janvier 2025, Au titre du contrat de liquidité confié par la société...

January 07 2025
UK Regulatory

ASSYSTEM: Half-year liquidity contract statement on December 31st, 2024

ASSYSTEM: Half-year liquidity contract statement on December 31st, 2024                                                                                        HALF-YEAR LIQUIDITY CONTRACT...

January 07 2025
UK Regulatory

Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 30 décembre 2024 au 3 janvier 2025

Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 30 décembre 2024 au 3 janvier 2025 Programme de rachat d’actions propres Déclaration des...

January 06 2025
UK Regulatory

ASSYSTEM : Informations relatives au nombre total de droits de vote et d'actions composant le capital social au 31 décembre 2024

ASSYSTEM : Informations relatives au nombre total de droits de vote et d'actions composant le capital social au 31 décembre 2024 Informations relatives au nombre d’actions composant le...

January 03 2025
UK Regulatory

Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 23 décembre 2024 au 27 décembre 2024

Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 23 décembre 2024 au 27 décembre 2024 Programme de rachat d’actions propres Déclaration...

December 30 2024
UK Regulatory

ASSYSTEM : Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 16 décembre 2024 au 20 décembre 2024

ASSYSTEM : Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 16 décembre 2024 au 20 décembre 2024 Programme de rachat d’actions propres...

December 23 2024
UK Regulatory

Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées le 13 décembre 2024

Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées le 13 décembre 2024 Programme de rachat d’actions propres Déclaration des transactions sur...

December 16 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.356.4560439560436.439.1535.81494437.07764052DE
4-6.1-13.600891861844.8545.633.81742838.05220419DE
12-0.5-1.2738853503239.2547.5533.82151637.36500862DE
26-10.75-21.717171717249.553.933.81797141.07435473DE
52-13.25-25.48076923085261.233.81477146.39327175DE
1561.153.058510638337.661.231.8814944.74751081DE
2607.3523.407643312131.461.216.58728838.89497242DE

ASY - Frequently Asked Questions (FAQ)

What is the current Assystem share price?
The current share price of Assystem is 38.75 €
How many Assystem shares are in issue?
Assystem has 14,837,347 shares in issue
What is the market cap of Assystem?
The market capitalisation of Assystem is EUR 559.37M
What is the 1 year trading range for Assystem share price?
Assystem has traded in the range of 33.80 € to 61.20 € during the past year
What is the PE ratio of Assystem?
The price to earnings ratio of Assystem is 5.64
What is the cash to sales ratio of Assystem?
The cash to sales ratio of Assystem is 0.99
What is the reporting currency for Assystem?
Assystem reports financial results in EUR
What is the latest annual turnover for Assystem?
The latest annual turnover of Assystem is EUR 581.6M
What is the latest annual profit for Assystem?
The latest annual profit of Assystem is EUR 102M
What is the registered address of Assystem?
The registered address for Assystem is TOUR EGEE, 9-11 ALLEE DE L ARCHE, LA DEFENSE, COURBEVOIE, HAUTS-DE-SEINE, 92400
What is the Assystem website address?
The website address for Assystem is www.assystem.com
Which industry sector does Assystem operate in?
Assystem operates in the SERVICES, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALCYBCybergun
0.0002 €
(100.00%)
63.2M
TUVDSBio UV Group DS
0.015 €
(70.45%)
490.92k
CANDCandela Invest
1.70 €
(70.00%)
42
BIODSBiosynex DS
0.07 €
(39.44%)
55.52k
ALGTRGroupe Tera SA
4.10 €
(25.77%)
17.71k
MLIMLImalliance
0.282 €
(-27.32%)
1.5k
ALCARCarmat
0.822 €
(-22.60%)
3.04M
MLOCTOctopus Biosafety
0.14 €
(-21.35%)
18.55k
ALEXPOne Experience
0.386 €
(-21.22%)
933
SNGSonagi
0.80 €
(-20.00%)
800
ATOAtos SE
0.0023 €
(4.55%)
608.11M
ALVERVergnet
0.0011 €
(0.00%)
92.88M
ALCYBCybergun
0.0002 €
(100.00%)
63.2M
BCPBanco Comercial Portugues SA
0.5054 €
(0.04%)
32.95M
ALHPIHopium SA
0.0028 €
(-6.67%)
15.99M

Discussion

View Full Feed
Peter J Peter J 3 minutes ago
LOL @abbadoc
I have no problem with Krom or others getting out of this with a profit....just get it the old fashion way....earn it thru company accomplishments.

Sir, I can only say: FOS.

An examply why this is FOS, a quote from a Tullow oil investor, how strinki
ERHE
Jimmy Joe Jimmy Joe 6 minutes ago
Just watched the Lamont Roach/McCrory fight. Like McCrory Shorts just over played themselves into a MASSIVE
financial eff up aka a cluster eff.

Didn't have anything close to the nuts but tried to bluff your way through the river card. Oppps~!

I see panic on this
AMC
Angelmin Angelmin 7 minutes ago
Following the confirmation of Treasury Secretary Scott, Bessent devoted all his time to purchasing a luxurious house in DC. Here is his $12.5 million villa.


Hope he has time for us.
FNMA
XMaster2023 XMaster2023 19 minutes ago
Dude, I don’t get paid to lie like you. As long as discovery proceeds I’m ecstatic. The market Makers will lose.
NWBO
martyDg martyDg 19 minutes ago
why should I celebrate a 1.3 cents up when in fact it was down from .30 last week?
NWBO
DruidOracle55 DruidOracle55 21 minutes ago
finally , great!
ONAR
DruidOracle55 DruidOracle55 21 minutes ago
finally , great!
ONAR
Seminole Red Seminole Red 21 minutes ago
I dont read Huffington post, its a dem rag
236T568 236T568 21 minutes ago
The world is watching...

https://bsky.app/profile/janeotn.bsky.social/post/3lh3j2pc4622q
XMaster2023 XMaster2023 23 minutes ago
Must be related to AF.
The blogger who helped spark Nvidia’s $600 billion stock collapse and a panic in Silicon Valley Jeffrey Emanuel
The only difference is Jeffrey, might be correct, where AF is just a paid hit man who spreads lies.
NWBO
DruidOracle55 DruidOracle55 29 minutes ago
very funny
AXXA
nwtf nwtf 38 minutes ago
Thing is you cant prove there is one share shorted in Canada. So youre lying again.
ERHE
LuckyPanda LuckyPanda 43 minutes ago
Maybe we can report this wasteful lawsuit for Libor by FDIC to DOGE. We need to end these silly Liibor lawsuit that will go nowhere and close the receivership!!!!
COOP
236T568 236T568 45 minutes ago
Oh my...and about those tariffs....

https://x.com/HedyLamarr0629/status/1885531074484175162
LuckyPanda LuckyPanda 50 minutes ago
I'm 100% positive money is coming to old escrow owners...Why else would the FDIC go through so much trouble to not close the receivership after 16 years?? However I'm not sure if I will ever see this money. I'm now 48 and I have a feeling I will retire before the receivership closes. Maybe my son w
COOP
lovethatgreen lovethatgreen 59 minutes ago
Myself as well but at 32

Small OS atm
DanM51 DanM51 59 minutes ago
"Maybe you should join me in a squirrel suit"....I think we all suspected Spartex was a Furry.🦫🐿
LWLG
raggi65 raggi65 60 minutes ago
Dragoon, some clocks tick differently; only in 2040 will Lodas be eligible for a midlife crisis and Jamie get his wisdom teeth.
But in 2040, science will be so advanced that the most important figures in human history, namely Lenin, Kissinger and Lord Rothschild, can be brought back to life
COOP
trader53 trader53 1 hour ago
DPLS 0.00055 - ALERTING STRONG BUY!


DPLS 0.0005 "Trader53 is In Bound"
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175742360

DPLS 0.0005 "Trader53 Ain’t Worried"
https://investorshub.advfn.com/boards/read_msg.aspx?message_id
DPLS MFI
Hawk05 Hawk05 1 hour ago
https://www.actipatch.nz/?
BIEL
trader53 trader53 1 hour ago
DPLS 0.00055 - ALERTING STRONG BUY!


DPLS 0.0005 "Trader53 is In Bound"
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175742360

DPLS 0.0005 "Trader53 Ain’t Worried"
https://investorshub.advfn.com/boards/read_msg.aspx?message_id
DPLS MFI
TommyJ7651 TommyJ7651 1 hour ago
I really don't think his aim is to keep this sanctions going. It's sort of a "mafia tactic" in the sense that he throws out these threats and expects countries to come back begging for his mercy and do his bidding. The only problem this time around is that countries are far more resistant to his pol
FFMGF
jeunke22 jeunke22 1 hour ago
https://investorshangout.com/lightwave-logics-participation-in-spie-photonics-west-event-196196-/
LWLG
BDEZ BDEZ 1 hour ago
FL Legislature secretly trying to stop mass deportations

CORRUPTION 🚨 Florida Legislature secretly trying to stop mass deportations

“The bill the legislature sent me — in the bill, they prohibit our state agencies and your local agencies from even talking to ICE

Your Recent History

EU
ASY
Assystem
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads