ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SPDR DJ REIT

SPDR DJ REIT (RWR)

99.18
1.22
(1.25%)
Closed January 03 3:00PM
99.23
0.05
(0.05%)
After Hours: 6:59PM
AMEX (SPDR DJ REIT)
AMEX (SPDR DJ REIT)
Montage
Buy/Sell Ratio
Buy: 79,218
Neutral: 32,822
Sell: 93,322
TimePriceSizeTypeB/SBidAskBuy Ind.Total VolumeNumExch.
19:00:0099.1829497.49101.19205,3622796nyse
17:30:0099.1829497.49101.19205,3622795nyse
16:16:56101.191basket idxBuy97.49101.19205,3622794nyse
15:10:0099.1829497.49101.19205,3612793nyse
15:00:0099.1829499.2199.24205,3612792nyse
15:00:0099.18294Sell99.2199.24205,3612791nyse
15:00:0099.22999.2199.24205,0672790nyse
14:59:5899.229basket idxSell99.2299.24205,0672789nyse
14:59:5799.229basket idxSell99.2299.24205,0582788nyse
14:59:5699.2350basket idx99.2299.24205,0492787nyse
14:59:5699.23100burst basketSell99.2399.24204,9992786nyse
14:59:5699.234basket idxSell99.2399.25204,8992785nyse
14:59:5699.235basket idxSell99.2399.25204,8952784nyse
14:59:5699.23100burst basketSell99.2399.25204,8902783nyse
14:59:5699.23100burst basketSell99.2399.25204,7902782nyse
14:59:5599.23100Sell99.2399.25204,6902781nyse
14:59:5099.235basket idxSell99.2399.25204,5902780nyse
14:59:5099.2360basket idxSell99.2399.25204,5852779nyse
14:59:4899.2510099.2499.26204,5252778nyse
14:59:4899.2560basket idxBuy99.2499.25204,4252777nyse
14:59:4899.2529basket idxBuy99.2499.25204,3652776nyse
14:59:4799.2453basket idx99.2499.25204,3362775nyse
14:59:4499.23214burst basketSell99.2399.25204,3332774nyse
14:59:4499.23800burst basketSell99.2399.25204,1192773nyse
14:59:4499.23100burst basketSell99.2399.25203,3192772nyse
14:59:4499.232basket idxSell99.2399.25203,2192771nyse
14:59:4499.23700burst basketSell99.2399.25203,2172770nyse
14:59:4499.2513basket idxBuy99.2399.24202,5172769nyse
14:59:4399.2450basket idxBuy99.2399.24202,5042768nyse
14:59:4399.221basket idxSell99.2299.23202,4542767nyse
14:59:4399.2220basket idx99.2199.23202,4532766nyse
14:59:4399.2260099.2199.23202,4332765nyse
14:59:4399.221,300Buy99.2199.22201,8332764nyse
14:59:4399.22200Buy99.2199.22200,5332763nyse
14:59:4399.22345Buy99.2199.22200,3332762nyse
14:59:4399.22155burst basketBuy99.2199.22199,9882761nyse
14:59:4299.21300Sell99.2199.22199,8332760nyse
14:59:4299.21300burst basketSell99.2199.22199,5332759nyse
14:59:4299.215200burst basket99.2199.22199,2332758nyse
14:59:3799.21100burst basketSell99.2199.22199,0332757nyse
14:59:3799.21700burst basketSell99.2199.22198,9332756nyse
14:59:3299.21300burst basketSell99.2199.22198,2332755nyse
14:59:3299.21200burst basketSell99.2199.22197,9332754nyse
14:59:3299.21700burst basketSell99.2199.22197,7332753nyse
14:59:2699.21800burst basketSell99.2199.22197,0332752nyse
14:59:2299.2168basket idxSell99.2199.22196,2332751nyse
14:59:2299.2168basket idxSell99.2199.22196,1652750nyse
14:59:2299.2197basket idxSell99.2199.22196,0972749nyse
14:59:2299.2199basket idxSell99.2199.22196,0002748nyse
14:59:2299.21600burst basketSell99.2199.22195,9012747nyse
14:59:1399.211basket idxSell99.2199.22195,3012746nyse
14:59:0799.2027basket idxBuy99.1999.20195,3002745nyse
14:59:0799.20620burst basketBuy99.1999.20195,2732744nyse
14:59:0799.20100Buy99.1999.20194,6532743nyse
14:59:0799.20153burst basketBuy99.1999.20194,5532742nyse
14:59:0799.2020basket idxBuy99.1999.20194,4002741nyse
14:59:0399.20100burst basketBuy99.1899.19194,3802740nyse
14:59:0399.191,080Buy99.1899.19194,2802739nyse
14:59:0399.19620burst basketBuy99.1899.19193,2002738nyse
14:58:5899.182basket idxBuy99.1799.18192,5802737nyse
14:58:5699.1869basket idxSell99.1899.19192,5782736nyse
14:58:5699.19100Sell99.1999.20192,5092735nyse
14:58:5699.19100Sell99.1999.20192,4092734nyse
14:58:5699.1980basket idxSell99.1999.20192,3092733nyse
14:58:5699.19620burst basketSell99.1999.20192,2292732nyse
14:58:4399.192basket idxBuy99.1899.19191,6092731nyse
14:58:4399.19181burst basketBuy99.1899.19191,6072730nyse
14:58:4399.19100burst basketBuy99.1899.19191,4262729nyse
14:58:4399.19100burst basketBuy99.1899.19191,3262728nyse
14:58:4399.1979basket idxBuy99.1899.19191,2262727nyse
14:58:4099.19620burst basketBuy99.1899.19191,1472726nyse
14:58:4099.19620burst basketBuy99.1899.19190,5272725nyse
14:58:4099.19100burst basketBuy99.1899.19189,9072724nyse
14:58:4099.19100burst basketBuy99.1899.19189,8072723nyse
14:58:4099.19100burst basketBuy99.1899.19189,7072722nyse
14:58:4099.18400burst basketSell99.1899.19189,6072721nyse
14:58:3699.187532basket idxBuy99.1899.19189,2072720nyse
14:58:3699.18510099.1899.19189,1752719nyse
14:58:3599.18400burst basketSell99.1899.19189,0752718nyse
14:58:3099.20412burst basketSell99.2099.21188,6752717nyse
14:58:3099.2079basket idxSell99.2099.21188,2632716nyse
14:58:3099.20100burst basketSell99.2099.21188,1842715nyse
14:58:3099.20188burst basketSell99.2099.21188,0842714nyse
14:58:2999.2080basket idxSell99.2099.21187,8962713nyse
14:58:2999.20421Sell99.2099.21187,8162712nyse
14:58:2999.20562Sell99.2099.21187,3952711nyse
14:58:2999.20803Sell99.2099.21186,8332710nyse
14:58:2999.20300Sell99.2099.21186,0302709nyse
14:58:2999.20400burst basketSell99.2099.21185,7302708nyse
14:58:2599.20200burst basketSell99.2099.21185,3302707nyse
14:58:2199.2129basket idxSell99.2199.22185,1302706nyse
14:58:2199.21100burst basketSell99.2199.22185,1012705nyse
14:58:2199.21100burst basketSell99.2199.22185,0012704nyse
14:58:2199.21400Sell99.2199.22184,9012703nyse
14:58:2199.21100burst basketSell99.2199.22184,5012702nyse
14:58:2199.21100burst basketSell99.2199.22184,4012701nyse
14:58:2199.21200Sell99.2199.22184,3012700nyse
14:58:2099.22400burst basketSell99.2299.23184,1012699nyse
14:58:1799.22510099.2299.23183,7012698nyse
14:58:1699.22400burst basketSell99.2299.23183,6012697nyse

Your Recent History

Delayed Upgrade Clock