Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SPDR DJ REIT | RWR | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.24 | 0.26% | 93.11 | 17:13:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 92.88 | 92.71 | 93.13 | 93.11 | 92.87 |
RWR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.32 | 93.57 | 90.61 | 92.08 | 276,927 | 1.79 | 1.96% |
| 1 Month | 86.61 | 93.57 | 86.35 | 89.25 | 271,923 | 6.50 | 7.50% |
| 3 Months | 93.13 | 95.74 | 85.94 | 91.42 | 357,012 | -0.02 | -0.02% |
| 6 Months | 85.89 | 97.74 | 84.49 | 92.00 | 345,049 | 7.22 | 8.41% |
| 1 Year | 86.93 | 97.74 | 76.73 | 89.76 | 321,467 | 6.18 | 7.11% |
| 3 Years | 100.59 | 123.10 | 76.73 | 96.99 | 259,955 | -7.48 | -7.44% |
| 5 Years | 99.93 | 123.10 | 57.8501 | 95.02 | 221,129 | -6.82 | -6.82% |
RWR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 93.11 | 0.24 | 0.26% | 92.88 | 93.13 | 92.71 | 160,314 |
| May 16 2024 | 92.87 | -0.21 | -0.23% | 93.31 | 93.32 | 92.87 | 136,539 |
| May 15 2024 | 93.08 | 1.06 | 1.15% | 93.31 | 93.57 | 92.89 | 194,661 |
| May 14 2024 | 92.02 | 0.69 | 0.76% | 91.88 | 92.50 | 91.55 | 793,975 |
| May 13 2024 | 91.33 | 0.44 | 0.48% | 91.20 | 91.62 | 90.86 | 128,171 |
| May 10 2024 | 90.89 | -0.28 | -0.31% | 91.32 | 91.45 | 90.61 | 131,290 |
| May 09 2024 | 91.17 | 1.85 | 2.07% | 90.41 | 91.26 | 90.21 | 180,464 |
| May 08 2024 | 89.32 | -1.00 | -1.11% | 89.72 | 89.72 | 89.23 | 136,565 |
| May 07 2024 | 90.32 | 0.78 | 0.87% | 90.16 | 90.54 | 89.93 | 206,716 |
| May 06 2024 | 89.54 | 0.19 | 0.21% | 89.90 | 89.985 | 89.13 | 154,493 |
| May 03 2024 | 89.35 | 0.70 | 0.79% | 89.97 | 90.73 | 89.06 | 314,999 |
| May 02 2024 | 88.65 | 1.48 | 1.70% | 88.15 | 88.76 | 87.22 | 350,526 |
| May 01 2024 | 87.17 | -0.23 | -0.26% | 87.27 | 88.82 | 87.05 | 348,109 |
| Apr 30 2024 | 87.40 | -1.44 | -1.62% | 88.17 | 88.61 | 87.32 | 806,308 |
| Apr 29 2024 | 88.84 | 0.87 | 0.99% | 88.41 | 89.17 | 88.38 | 133,928 |
| Apr 26 2024 | 87.97 | 0.08 | 0.09% | 88.06 | 88.86 | 87.93 | 348,095 |
| Apr 25 2024 | 87.89 | -0.55 | -0.62% | 87.53 | 88.07 | 86.98 | 132,663 |
| Apr 24 2024 | 88.44 | -0.05 | -0.06% | 88.12 | 88.53 | 87.37 | 113,573 |
| Apr 23 2024 | 88.49 | 0.88 | 1.00% | 87.91 | 88.71 | 87.66 | 314,940 |
| Apr 22 2024 | 87.61 | 0.76 | 0.88% | 87.13 | 87.79 | 86.61 | 164,954 |
| Apr 19 2024 | 86.85 | 0.42 | 0.49% | 86.61 | 87.18 | 86.35 | 351,712 |
| Apr 18 2024 | 86.43 | 0.09 | 0.10% | 86.59 | 86.92 | 85.94 | 340,359 |
