We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.35 | -1.31144355935 | 102.94 | 104.61 | 101 | 137213 | 103.03140335 | SP |
| 4 | 0.47 | 0.464794303797 | 101.12 | 104.61 | 99.395 | 175596 | 101.82491583 | SP |
| 12 | -2.28 | -2.19505150669 | 103.87 | 104.775 | 94.7 | 259934 | 99.45370078 | SP |
| 26 | -2.66 | -2.551558753 | 104.25 | 109.48 | 94.7 | 280051 | 103.02991389 | SP |
| 52 | 6.91 | 7.2982678496 | 94.68 | 109.48 | 85.94 | 262785 | 98.70565738 | SP |
| 156 | -11.63 | -10.2720367426 | 113.22 | 122.16 | 76.73 | 272094 | 95.19355314 | SP |
| 260 | 9.8 | 10.6765442859 | 91.79 | 123.1 | 57.8501 | 232546 | 95.23200536 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390200 | 101.59 | 0.45 | 0.44 | 101.38 | 102.08 | 100.57 | 93487 |
| 1741303800 | 101.14 | -2.66 | -2.56 | 102.75 | 103.155 | 101 | 149893 |
| 1741217400 | 103.8 | 1.13 | 1.10 | 102.05 | 104.01 | 101.925 | 102985 |
| 1741131000 | 102.67 | -1.39 | -1.34 | 103.86 | 104.5 | 102.67 | 118308 |
| 1741044600 | 104.06 | 0.57 | 0.55 | 103.74 | 104.61 | 103.43 | 180189 |
| 1740785400 | 103.49 | 0.77 | 0.75 | 102.94 | 103.575 | 102.34 | 134692 |
| 1740699000 | 102.72 | 0.53 | 0.52 | 102.29 | 103.275 | 102.095 | 81307 |
| 1740612600 | 102.19 | -0.39 | -0.38 | 102.65 | 102.95 | 101.77 | 141119 |
| 1740526200 | 102.58 | 0.9 | 0.89 | 101.83 | 102.98 | 101.76 | 120958 |
| 1740439800 | 101.68 | 0.41 | 0.40 | 101.5 | 102.33 | 101.04 | 106560 |
| 1740180600 | 101.27 | -0.89 | -0.87 | 102.21 | 102.305 | 100.64 | 69870 |
| 1740094200 | 102.16 | 0.56 | 0.55 | 101.51 | 102.28 | 101.2117 | 73281 |
| 1740007800 | 101.6 | -0.09 | -0.09 | 101.2 | 101.91 | 101.07 | 105531 |
| 1739921400 | 101.69 | 0.48 | 0.47 | 100.95 | 101.98 | 100.88 | 178222 |
| 1739575800 | 101.21 | -0.56 | -0.55 | 101.93 | 102.42 | 101.145 | 380519 |
| 1739489400 | 101.77 | 1.28 | 1.27 | 100.55 | 101.95 | 100.205 | 792586 |
| 1739403000 | 100.49 | -0.77 | -0.76 | 99.49 | 100.84 | 99.395 | 305759 |
| 1739316600 | 101.26 | 0.58 | 0.58 | 100.27 | 101.26 | 100.05 | 76562 |
| 1739230200 | 100.68 | -0.12 | -0.12 | 101.07 | 101.07 | 99.96 | 113104 |
| 1738971000 | 100.8 | -0.25 | -0.25 | 101.12 | 101.38 | 100.31 | 104888 |
| 1738884600 | 101.05 | 0.24 | 0.24 | 101.33 | 101.35 | 100.44 | 85044 |
| 1738798200 | 100.81 | 1.29 | 1.30 | 100.2 | 101.15 | 99.62 | 693969 |
| 1738711800 | 99.52 | 0.05 | 0.05 | 98.89 | 99.83 | 98.53 | 300085 |
| 1738625400 | 99.47 | -0.3 | -0.30 | 98.57 | 99.86 | 97.89 | 178139 |
| 1738366200 | 99.77 | -0.3 | -0.30 | 99.88 | 100.73 | 99.47 | 294080 |
| 1738279800 | 100.07 | 1.5 | 1.52 | 99.88 | 100.8 | 99.14 | 113585 |
| 1738193400 | 98.57 | -1.45 | -1.45 | 100.09 | 100.25 | 98.1 | 139977 |
| 1738107000 | 100.02 | -1.13 | -1.12 | 101.02 | 101.02 | 99.83 | 378347 |
| 1738020600 | 101.15 | 1.07 | 1.07 | 99.7 | 101.19 | 99.7 | 255618 |
| 1737761400 | 100.08 | 1.32 | 1.34 | 99.48 | 100.59 | 99.38 | 251490 |
| 1737675000 | 98.76 | 0 | 0.00 | 98.76 | 98.76 | 98.76 | 0 |
| 1737588600 | 98.76 | -1.76 | -1.75 | 100.33 | 100.33 | 98.7 | 159798 |
| 1737502200 | 100.52 | 2.08 | 2.11 | 99.39 | 100.589 | 99.39 | 148001 |
| 1737156600 | 98.44 | -0.32 | -0.32 | 99.2 | 99.29 | 98.44 | 284619 |
| 1737070200 | 98.76 | 1.59 | 1.64 | 97.28 | 98.79 | 96.97 | 220340 |
| 1736983800 | 97.17 | 0.04 | 0.04 | 99.32 | 99.32 | 97.04 | 253057 |
| 1736897400 | 97.13 | 0.84 | 0.87 | 96.54 | 97.33 | 96.42 | 176849 |
| 1736811000 | 96.29 | 1.14 | 1.20 | 94.86 | 96.319 | 94.7 | 366819 |
| 1736551800 | 95.15 | -2.19 | -2.25 | 95.88 | 96.2 | 94.98 | 871408 |
| 1736379000 | 97.34 | 0.22 | 0.23 | 97.11 | 97.4608 | 96.25 | 229245 |
| 1736292600 | 97.12 | -0.52 | -0.53 | 98.45 | 98.45 | 96.82 | 349952 |
| 1736206200 | 97.64 | -1.54 | -1.55 | 99.43 | 99.44 | 97.61 | 180020 |
| 1735947000 | 99.18 | 1.22 | 1.25 | 98.12 | 99.3 | 97.96 | 204264 |
| 1735860600 | 97.96 | -0.9 | -0.91 | 98.655 | 98.98 | 97.59 | 298456 |
| 1735687800 | 98.86 | 0.99 | 1.01 | 98.52 | 98.91 | 97.95 | 599269 |
| 1735601400 | 97.87 | -0.52 | -0.53 | 98 | 98.1 | 96.88 | 918622 |
| 1735342200 | 98.39 | -1 | -1.01 | 98.98 | 99.56 | 98.06 | 988110 |
| 1735255800 | 99.39 | 0.22 | 0.22 | 98.92 | 99.56 | 98.39 | 201184 |
| 1735077840 | 99.17 | 0.88 | 0.90 | 98.33 | 99.2 | 98.07 | 222090 |
| 1734996600 | 98.29 | -1.2 | -1.21 | 97.81 | 98.46 | 97.35 | 202395 |
| 1734737400 | 99.49 | 1.65 | 1.69 | 98.42 | 100.48 | 98.41 | 251937 |
| 1734651000 | 97.84 | -1.38 | -1.39 | 99.55 | 100.32 | 97.84 | 156780 |
| 1734564600 | 99.22 | -4.14 | -4.01 | 103.29 | 103.63 | 99.19 | 235311 |
| 1734478200 | 103.36 | -0.28 | -0.27 | 103.28 | 104.04 | 102.92 | 204262 |
| 1734391800 | 103.64 | -0.29 | -0.28 | 103.96 | 104.775 | 103.6 | 147591 |
| 1734132600 | 103.93 | -0.09 | -0.09 | 103.87 | 104.28 | 103.59 | 139388 |
| 1734046200 | 104.02 | -0.02 | -0.02 | 104.059 | 105.21 | 104.01 | 335807 |
| 1733959800 | 104.04 | -0.43 | -0.41 | 104.74 | 105.035 | 103.8047 | 198808 |
| 1733873400 | 104.47 | -1.32 | -1.25 | 105.48 | 105.48 | 104.12 | 257310 |
| 1733787000 | 105.79 | 0.55 | 0.52 | 105.5 | 105.92 | 105.33 | 290241 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
