Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 70,000 |
|
|||||
| News | - | ||||||
| Day High | 0.036 | Low High |
|||||
| Day Low | 0.0301 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Diamcor Mining Inc (QB) | DMIFF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0021 | 6.19% | 0.036 | 14:02:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.036 | 0.0301 | 0.036 | 0.036 | 0.0339 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 70,000 | US$ 0.035626 | US$ 2,494 | - | 0.0301 - 0.1208 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:03:08 | 20,000 | US$ 0.036 | USD |
Diamcor Mining (QB) News
Real-Time news about Diamcor Mining Inc (QB) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DMIFF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.042 | 0.042 | 0.0301 | 0.0359494 | 12,456 | -0.006 | -14.29% |
| 1 Month | 0.04428 | 0.04428 | 0.0301 | 0.0390289 | 40,937 | -0.00828 | -18.70% |
| 3 Months | 0.04675 | 0.05 | 0.0301 | 0.0422263 | 34,671 | -0.01075 | -22.99% |
| 6 Months | 0.065 | 0.0658 | 0.0301 | 0.0451371 | 46,714 | -0.029 | -44.62% |
| 1 Year | 0.088 | 0.1208 | 0.0301 | 0.0732806 | 69,442 | -0.052 | -59.09% |
| 3 Years | 0.1032 | 0.43 | 0.0301 | 0.1722448 | 87,354 | -0.0672 | -65.12% |
| 5 Years | 0.07495 | 0.43 | 0.0301 | 0.1644394 | 72,480 | -0.03895 | -51.97% |
