Planet 13 Quote - PLTH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
CSE
Planet 13 Holdings Inc (PLTH) Share Price

Planet 13 Holdings Inc (PLTH)

0.80

0.01

(1.27%)

Closed October 03 3:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.80

Bid

0.75

Ask

0.83

Volume

14,755

0.77 Day's Range 0.80

0.50 52 Week Range 1.28

Previous Close

0.79

Open

0.78

Last Trade

Last Trade Time

Average Volume (3m)

67,991

Financial Volume

-

VWAP

-

BELGRAVIA provides Corporate Update

TORONTO, Sept. 10, 2019 (GLOBE NEWSWIRE) -- BELGRAVIA CAPITAL INTERNATIONAL INC. (CSE:BLGV) (OTCQB:BLGVF) (“Belgravia” or the “Company”) is pleased to provide a corporate update. Key Highlights...

Medtainer Inc. Announces Custom Orders from Planet 13

CORONA, Calif., July 09, 2019 (GLOBE NEWSWIRE) -- Medtainer Inc. (MDTR-OTCM) announced today that they have begun selling custom-printed Medtainers® to Las Vegas-based Planet 13 (PLTH-CSE...

Planet 13 Revenue Soars 63% as Las Vegas Takes Off -- CFN Media

SEATTLE, Dec. 21, 2018 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE -- CFN Media Group (“CFN Media”), the leading agency and financial media network dedicated to the North American cannabis industry...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.04	-4.7619047619	0.84	0.85	0.77	13775	0.8090089	CS
4	0	0	0.8	0.86	0.77	26577	0.81594462	CS
12	0.2	33.3333333333	0.6	0.95	0.5	67991	0.79514322	CS
26	-0.06	-6.97674418605	0.86	1.11	0.5	70845	0.8289596	CS
52	-0.4	-33.3333333333	1.2	1.28	0.5	75442	0.8997936	CS
156	-4.83	-85.7904085258	5.63	5.94	0.5	99480	2.16751504	CS
260	-1.38	-63.3027522936	2.18	10.88	0.5	185078	4.11868612	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TNJBoba Mint Holdings Ltd	$ 0.02 (300.00%)	2.98M
XCXAMP Alternative Medical Products Inc	$ 0.025 (150.00%)	36k
XBLK.XeXeBlock Technology Corporation	$ 0.02 (100.00%)	1,000
APPGlobal Compliance Applications Corp	$ 0.01 (100.00%)	1,000
XIGMXigem Technologies Corporation	$ 0.02 (100.00%)	4k
VIKAvila Energy Corporation	$ 0.005 (-50.00%)	1,000
MINAMinas Metals Ltd	$ 0.005 (-50.00%)	200k
VTALJustera Health Ltd	$ 0.005 (-50.00%)	10.89k
SPSSweet Poison Spirits Inc	$ 0.02 (-50.00%)	3k
MJEMMijem Newcomm Tech Inc	$ 0.005 (-50.00%)	129.5k
GRHKGreenhawk Resources Inc	$ 0.11 (69.23%)	5.01M
TNJBoba Mint Holdings Ltd	$ 0.02 (300.00%)	2.98M
LEEFLeef Brands Inc	$ 0.02 (0.00%)	2.59M
QIMCQuebec Innovative Materials Corp	$ 0.285 (-9.52%)	2.09M
AFXArctic Fox Lithium Corp	$ 0.015 (0.00%)	1.66M

SmokeSignals

SmokeSignals 2 minutes ago

emojis showing question marks...hmmmm

ddls

ddls 2 minutes ago

No one sells much of this junk, geeeez!

SmokeSignals

SmokeSignals 2 minutes ago

and the hangsang roaring turnaround holy moly...

BDEZ

BDEZ 3 minutes ago

PENNIEStoSTACKS

PENNIEStoSTACKS 3 minutes ago

https://vimeo.com/999064151?share=copy

researcher59

researcher59 3 minutes ago

Double play ends it, a miracle comeback ! Mets advance.

SmokeSignals

SmokeSignals 4 minutes ago

Mets all the way baby!!!!!!!!!!!!!!!

SSKILLZ1

SSKILLZ1 5 minutes ago

Thank you david peterson.

investingnotgambling

investingnotgambling 5 minutes ago

If the wefunder revenue projections for 2024 through 2026 are anywhere close, the pps will not stay down here for long. Will there be a dip tomorrow? I might need to sell some of my ticker duds to grab more.

PENNIEStoSTACKS

PENNIEStoSTACKS 6 minutes ago

" Winners Waygers NFL AI Winning Bets; Week 5 NFL Betting Lock"

Scroll to the bottom
https://www.slideshare.net/slideshow/winners-waygers-nfl-ai-winning-bets-week-5-nfl-betting-lock/272152059

Tiger Money

Tiger Money 6 minutes ago

You owns shares or warrants? My shares split but my warrants didn’t

Boat Shoes From Yahoo

Boat Shoes From Yahoo 7 minutes ago

Good evening Warriors! Boat checking in!
Still holding on! Can’t give up now!

newmedman

newmedman 8 minutes ago

And it's the PRINCIPAL!!

I get it and I have fallen into that trap myself at some points.. LOL It's just locker room talk.

SSKILLZ1

SSKILLZ1 8 minutes ago

this game is far from over. mets in the 9th has had there issues this year.

niczar

niczar 8 minutes ago

Is there any realistic chance this Co. will ever succeed?

janice shell

janice shell 9 minutes ago

Keep These 18 Ingredients in the Freezer — Your Future Self Will Thank You
From ginger to caramelized onions, these flavor boosters are your shortcut to from-scratch meals any time of the week.

https://investorshub.advfn.com/uimage/uploads/2024/10/3/mcvtvimage.jpeg

CountOfMeltedCrisco

CountOfMeltedCrisco 10 minutes ago

Besides just about everything.. oh... nothing.
Nothing at all. Keep up the good work, your PuppetMeisters are
counting on you!
< /snark >

NBRI! $$2024!

What have I posted here that is verifiably wrong

rocketeer357

rocketeer357 10 minutes ago

Yup. Amazing collapse. Williams had to let the 4th run in just to ease the pressure a bit on the Mets in the 9th.

PennyPusher786

PennyPusher786 11 minutes ago

My shares after split still haven't changed...

I Imagine i have synthetic shares or something from hedgefarts creating fictitious shares

OMOLIVES

OMOLIVES 12 minutes ago

That was and is legit as hell. I have been on about 1800 less job sites..lol. Usually meant a situation if there. I was back in the office with a stack of blue prints, an out of date.. slow...old computer with the worst input lag, ruler(plural), pencil(plural),legal pad, books..many books...and m

researcher59

researcher59 12 minutes ago

Mets, 4 - 2, amazing

arizona1

arizona1 12 minutes ago

Another win for Dark Brandon!

https://pbs.twimg.com/media/GZAIroOWMAAER4K?format=png&name=small
https://x.com/WallStreetSilv/status/1841669568684597450

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions