ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Premium IconPremium Help Menu
S&P TSX Capped Composite...
56.19
0.81%
US Tech 100
28,919.20
1.62%
S&P 500
7,543.64
0.81%
US Dollar vs CAD
1.41395
-0.20%
Bitcoin
63,900.42
1.10%
Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CSE Market Movers - Price x Volume - 6 Months

Regular Market Sentiment

Gainers
183 (45%)
Losers
156 (38%)
Unchanged
63 (15%)
This session is not active.
Upgrade to Real-Time
Price x Volume
Symbol Name Price Change Change % Avg. Volume Chart
Hydrograph Clean Power IncHG Hydrograph Clean Power Inc4.921.3236.67%1,052,804
Green Thumb Industries IncGTII Green Thumb Industries Inc10.13-1.21-10.67%169,149
FintechWerx International Software Services IncWERX FintechWerx International Software Services Inc0.58-2.75-82.58%567,905
Quebec Innovative Materials CorpQIMC Quebec Innovative Materials Corp0.52-0.34-39.53%990,220
Max Power Mining CorpMAXX Max Power Mining Corp1.961.37232.20%654,808
First Phosphate CorpPHOS First Phosphate Corp1.500.4644.23%523,988
Allied Critical Metals IncACM Allied Critical Metals Inc2.221.54226.47%388,273
Draganfly IncDPRO Draganfly Inc6.79-6.71-49.70%66,948
Antimony Resources CorpATMY Antimony Resources Corp0.590.011.72%504,203
Kuya Silver CorporationKUYA Kuya Silver Corporation0.73-0.21-22.34%508,390
Sparc AI IncSPAI Sparc AI Inc3.362.36236.00%120,321
Redwood AI CorpAIRX Redwood AI Corp2.71-2.29-45.80%75,048
Abitibi Metals CorpAMQ Abitibi Metals Corp0.670.2145.65%452,023
Canamera Energy Metals CorpEMET Canamera Energy Metals Corp0.33-0.38-53.52%339,210
Mcfarlane Lake Mining LimitedMLM Mcfarlane Lake Mining Limited0.3850.275250.00%1,325,004
Pacifica Silver CorpPSIL Pacifica Silver Corp1.26-0.44-25.88%177,203
Powermax Minerals IncPMAX Powermax Minerals Inc0.24-1.98-89.19%198,538
Metalsource Mining IncMSM Metalsource Mining Inc0.970.2127.63%205,630
Avanti Gold CorpAGC Avanti Gold Corp0.530.036.00%328,855
Formation Metals IncFOMO Formation Metals Inc0.29-0.015-4.92%565,155
Cresco Labs IncCL Cresco Labs Inc1.08-0.70-39.33%155,219
Happy Belly Food Group IncHBFG Happy Belly Food Group Inc1.63-0.47-22.38%123,234
Blue Lagoon Resources IncBLLG Blue Lagoon Resources Inc0.59-0.41-41.00%223,089
New Earth Resources CorpEATH New Earth Resources Corp0.17-0.63-78.75%191,791
Evolve Royalties LtdEVR Evolve Royalties Ltd2.80-0.90-24.32%58,879
Norsemont Mining IncNOM Norsemont Mining Inc0.85-0.22-20.56%146,342
LaFleur Minerals IncLFLR LaFleur Minerals Inc0.33-0.125-27.47%348,272
Apex Critical Metals CorporationAPXC Apex Critical Metals Corporation1.57-1.33-45.86%76,117
Canadian Copper IncCCI Canadian Copper Inc0.580.1020.83%264,252
Ares Strategic Mining IncARS Ares Strategic Mining Inc0.28-0.19-40.43%313,526
Deep Sea Minerals CorpSEAS Deep Sea Minerals Corp1.040.2430.00%109,604
Uranium One Mining CorpUUU Uranium One Mining Corp0.280.1164.71%499,936
Myriad Uranium CorpM Myriad Uranium Corp0.4650.000.00%274,514
Aegis Critical Energy Defence CorpQESS Aegis Critical Energy Defence Corp0.37-0.07-15.91%362,718
Bitzero Holdings IncAIBZ.U Bitzero Holdings Inc7.15-1.24-14.78%103,934
First Atlas Resources CorporationHHE First Atlas Resources Corporation0.035-0.065-65.00%1,481,980
Nevada Organic Phosphate IncNOP Nevada Organic Phosphate Inc0.1550.04540.91%719,393
Rocket Doctor AI IncAIDR Rocket Doctor AI Inc0.56-0.16-22.22%195,894
Noveris Health Sciences IncNVRS Noveris Health Sciences Inc1.651.48842.86%88,205
Sol Strategies IncHODL Sol Strategies Inc2.00-1.09-35.28%61,134
American Pacific Mining CorpUSGD American Pacific Mining Corp0.135-0.035-20.59%649,361
Emperor Metals IncAUOZ Emperor Metals Inc0.3350.1581.08%544,450
Sanu Gold CorpSANU Sanu Gold Corp0.2950.0155.36%424,194
ESGold CorpESAU ESGold Corp0.485-0.165-25.38%203,081
Silver Dollar Resources IncSLV Silver Dollar Resources Inc0.255-0.345-57.50%266,152
Western Uranium and Vanadium CorpWUC Western Uranium and Vanadium Corp0.54-0.22-28.95%151,601
Maxus Mining IncMAXM Maxus Mining Inc0.65-1.31-66.84%73,469
Green Bridge Metals CorporationGRBM Green Bridge Metals Corporation0.160.04539.13%498,655
Lighthouse Gold IncLGHT Lighthouse Gold Inc0.2550.16168.42%583,524
Super Copper CorpCUPR Super Copper Corp0.42-0.16-27.59%154,137
Nine Mile Metals LtdNINE Nine Mile Metals Ltd0.08-0.12-60.00%910,200
Nexus Uranium CorporationNEXU Nexus Uranium Corporation0.60-1.57-72.35%44,362
Planet Ventures IncPXI Planet Ventures Inc0.200.145263.64%435,932
Tocvan Ventures CorporationTOC Tocvan Ventures Corporation0.60-0.55-47.83%118,149
Railtown Al Technologies IncRAIL Railtown Al Technologies Inc0.360.012.86%247,463
SuperQ Quantum Computing IncQBTQ SuperQ Quantum Computing Inc0.57-0.68-54.40%96,843
Critical One Energy IncCRTL Critical One Energy Inc1.090.2225.29%81,588
Quantum BioPharma LtdQNTM Quantum BioPharma Ltd4.81-5.23-52.09%14,538
Refined Energy CorpRUU Refined Energy Corp0.19-0.46-70.77%131,423
Targa Exploration CorpTEX Targa Exploration Corp0.210.015.00%194,214
Bright Minds Biosciences IncDRUG Bright Minds Biosciences Inc110.14-13.99-11.27%819
Star Copper CorpSTCU Star Copper Corp0.93-0.47-33.57%83,657
North American Niobium and Critical Minerals CorpNIOB North American Niobium and Critical Minerals Corp0.47-0.55-53.92%110,933
Nexcel Metals CorpNEXX Nexcel Metals Corp0.80-0.01-1.23%80,528
Provenance Gold CorpPAU Provenance Gold Corp0.17-0.08-32.00%336,302
Military Metals CorpMILI Military Metals Corp0.185-0.19-50.67%208,146
QuantumCore LtdQNCR QuantumCore Ltd1.880.8888.00%82,357
NameSilo Technologies CorporationURL NameSilo Technologies Corporation1.39-0.31-18.24%45,994
Anteros Metals IncANT Anteros Metals Inc0.06-0.03-33.33%498,022
Telescope Innovations CorpTELI Telescope Innovations Corp0.690.2350.00%126,754
Diagnamed Holdings CorpDMED Diagnamed Holdings Corp0.04-0.06-60.00%647,616
Kobrea Exploration CorpKBX Kobrea Exploration Corp0.29-0.37-56.06%180,075
GoldHaven Resources CorpGOH GoldHaven Resources Corp0.180.0159.09%268,586
Upside Gold CorpUG Upside Gold Corp1.020.4785.45%58,056
Quimbaya Gold IncQIM Quimbaya Gold Inc0.34-0.21-38.18%197,192
Victory Square Technologies IncVST Victory Square Technologies Inc0.69-0.11-13.75%107,601
Western Star Resources IncWSR Western Star Resources Inc0.290.11565.71%155,216
Jushi Holdings IncJUSH Jushi Holdings Inc0.63-0.20-24.10%93,955
Precision Peptide Company IncBPC Precision Peptide Company Inc0.520.1230.00%222,760
Volta Metals LtdVLTA Volta Metals Ltd0.2150.04526.47%323,889
PlasCred Circular Innovations IncPLAS PlasCred Circular Innovations Inc0.230.08558.62%362,637
Getchell Gold CorpGTCH Getchell Gold Corp0.23-0.16-41.03%205,235
Pan American Energy CorpPNRG Pan American Energy Corp0.38-0.52-57.78%65,721
Optimi Health CorpOPTI Optimi Health Corp6.586.292,168.97%98,900
Quarterback Resources IncQB Quarterback Resources Inc1.05-2.55-70.83%17,672
Sankamap Metals IncSCU Sankamap Metals Inc0.27-0.045-14.29%159,647
Prince Silver CorpPRNC Prince Silver Corp0.41-0.19-31.67%85,313
Meta Critical Minerals IncMTTA Meta Critical Minerals Inc0.150.000.00%257,337
Integrated Cyber Solutions IncICS Integrated Cyber Solutions Inc0.72-0.68-48.57%54,492
Traction Uranium CorpTRAC Traction Uranium Corp0.840.59236.00%34,418
Forge Resources CorpFRG Forge Resources Corp0.365-0.205-35.96%118,452
LIR Life Sciences CorpSKNY LIR Life Sciences Corp0.45-1.82-80.18%32,718
Quantum Secure Encryption CorpQSE Quantum Secure Encryption Corp0.53-0.03-5.36%108,131
Foremost Clean Energy LtdFAT Foremost Clean Energy Ltd2.38-0.74-23.72%18,737
Yukon Metals CorpYMC Yukon Metals Corp0.44-0.015-3.30%93,639
Cannabix Technologies IncBLO Cannabix Technologies Inc0.620.000.00%67,876
Vireo Growth IncVREO Vireo Growth Inc13.9713.131,563.10%48,673
Highland Critical Minerals CorpHLND Highland Critical Minerals Corp0.225-0.225-50.00%103,851
Silver Hammer Mining CorpHAMR Silver Hammer Mining Corp0.06-0.075-55.56%491,462
UraniumX Discovery CorpSTMN UraniumX Discovery Corp0.10-0.145-59.18%318,133

Your Recent History

USOTC
WTBCF
Whitbread Holding Splc (PK)
LSE
ZG21
Secs 08/11/30
LSE
AVON
Avon Technologies
NASDAQ
FDYKX
Bmo North American Divid...
NASDAQ
FEKDX
Bmo Sustainable Equity G...
NASDAQ
CEYVX
Ci Investment Grade Bond...
LSE
PT13
8.950% Nts 24/07/29 Reg S
EU
ALGLD
Gold By Gold
ASX
ASN
Anson Resources
EU
STQ
State Street SPDR MSCI E...
ASX
CKF
Collins Food
NASDAQ
SNWV
SANUWAVE Health
USOTC
FTROF
First Resources (PK)
LSE
GCAT
Caracal Gold
USOTC
SHMN
SOHM (ID)
TG
A2GSLL
Deutsche Pfandbriefbank
Delayed Upgrade Clock
ADVFN
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2026 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads