ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Premium IconPremium Help Menu
S&P TSX Capped Composite...
55.74
0.00%
US Tech 100
28,627.60
0.60%
S&P 500
7,482.71
-0.28%
US Dollar vs CAD
1.41789
0.08%
Bitcoin
62,799.38
0.89%
Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CSE Market Movers - Price x Volume - 6 Months

Regular Market Sentiment

Gainers
104 (26%)
Losers
206 (52%)
Unchanged
80 (20%)
This session is not active.
Upgrade to Real-Time
Price x Volume
Symbol Name Price Change Change % Avg. Volume Chart
Hydrograph Clean Power IncHG Hydrograph Clean Power Inc4.471.3844.66%1,053,910
Green Thumb Industries IncGTII Green Thumb Industries Inc10.46-0.89-7.84%169,614
FintechWerx International Software Services IncWERX FintechWerx International Software Services Inc0.58-3.18-84.57%591,846
Quebec Innovative Materials CorpQIMC Quebec Innovative Materials Corp0.51-0.29-36.25%1,017,677
Max Power Mining CorpMAXX Max Power Mining Corp1.751.15191.67%644,560
First Phosphate CorpPHOS First Phosphate Corp1.480.4442.31%520,719
Allied Critical Metals IncACM Allied Critical Metals Inc2.231.57237.88%388,122
Draganfly IncDPRO Draganfly Inc6.78-5.62-45.32%67,436
Antimony Resources CorpATMY Antimony Resources Corp0.610.035.17%502,503
Kuya Silver CorporationKUYA Kuya Silver Corporation0.71-0.16-18.39%512,843
Sparc AI IncSPAI Sparc AI Inc3.052.22267.47%121,723
Redwood AI CorpAIRX Redwood AI Corp2.75-2.25-45.00%75,386
Abitibi Metals CorpAMQ Abitibi Metals Corp0.610.1635.56%452,301
Canamera Energy Metals CorpEMET Canamera Energy Metals Corp0.325-0.395-54.86%343,367
Powermax Minerals IncPMAX Powermax Minerals Inc0.25-1.85-88.10%208,077
Pacifica Silver CorpPSIL Pacifica Silver Corp1.18-0.50-29.76%178,044
Mcfarlane Lake Mining LimitedMLM Mcfarlane Lake Mining Limited0.340.225195.65%1,301,720
Metalsource Mining IncMSM Metalsource Mining Inc0.950.2128.38%209,717
Avanti Gold CorpAGC Avanti Gold Corp0.530.036.00%332,640
Cresco Labs IncCL Cresco Labs Inc1.12-0.55-32.93%156,476
Formation Metals IncFOMO Formation Metals Inc0.30-0.025-7.69%565,195
Happy Belly Food Group IncHBFG Happy Belly Food Group Inc1.62-0.59-26.70%124,933
Blue Lagoon Resources IncBLLG Blue Lagoon Resources Inc0.64-0.18-21.95%227,435
New Earth Resources CorpEATH New Earth Resources Corp0.15-0.57-79.17%193,575
Evolve Royalties LtdEVR Evolve Royalties Ltd2.85-0.80-21.92%59,250
Norsemont Mining IncNOM Norsemont Mining Inc0.84-0.25-22.94%146,931
LaFleur Minerals IncLFLR LaFleur Minerals Inc0.33-0.11-25.00%348,429
Apex Critical Metals CorporationAPXC Apex Critical Metals Corporation1.50-1.23-45.05%76,335
Ares Strategic Mining IncARS Ares Strategic Mining Inc0.27-0.205-43.16%314,633
Canadian Copper IncCCI Canadian Copper Inc0.580.1020.83%259,983
Deep Sea Minerals CorpSEAS Deep Sea Minerals Corp1.020.2227.50%108,609
Myriad Uranium CorpM Myriad Uranium Corp0.4650.0512.05%278,251
Aegis Critical Energy Defence CorpQESS Aegis Critical Energy Defence Corp0.37-0.05-11.90%363,843
First Atlas Resources CorporationHHE First Atlas Resources Corporation0.035-0.065-65.00%1,495,658
Nevada Organic Phosphate IncNOP Nevada Organic Phosphate Inc0.1550.0434.78%722,126
Rocket Doctor AI IncAIDR Rocket Doctor AI Inc0.57-0.18-24.00%196,395
Sol Strategies IncHODL Sol Strategies Inc1.99-1.01-33.67%61,166
Bitzero Holdings IncAIBZ.U Bitzero Holdings Inc7.06-1.33-15.85%98,371
Noveris Health Sciences IncNVRS Noveris Health Sciences Inc1.701.53871.43%86,648
American Pacific Mining CorpUSGD American Pacific Mining Corp0.13-0.04-23.53%648,691
Sanu Gold CorpSANU Sanu Gold Corp0.300.013.45%432,140
Emperor Metals IncAUOZ Emperor Metals Inc0.3150.1370.27%545,005
Silver Dollar Resources IncSLV Silver Dollar Resources Inc0.265-0.335-55.83%270,190
Maxus Mining IncMAXM Maxus Mining Inc0.65-1.30-66.67%74,958
Western Uranium and Vanadium CorpWUC Western Uranium and Vanadium Corp0.55-0.19-25.68%154,458
ESGold CorpESAU ESGold Corp0.465-0.185-28.46%202,229
Green Bridge Metals CorporationGRBM Green Bridge Metals Corporation0.150.0325.00%498,671
Super Copper CorpCUPR Super Copper Corp0.455-0.155-25.41%154,180
Lighthouse Gold IncLGHT Lighthouse Gold Inc0.250.155163.16%578,517
Nine Mile Metals LtdNINE Nine Mile Metals Ltd0.085-0.115-57.50%913,263
Tocvan Ventures CorporationTOC Tocvan Ventures Corporation0.60-0.54-47.37%118,979
Planet Ventures IncPXI Planet Ventures Inc0.170.12240.00%435,748
Railtown Al Technologies IncRAIL Railtown Al Technologies Inc0.370.0154.23%246,952
SuperQ Quantum Computing IncQBTQ SuperQ Quantum Computing Inc0.60-0.74-55.22%97,369
Critical One Energy IncCRTL Critical One Energy Inc1.080.2022.73%81,637
Refined Energy CorpRUU Refined Energy Corp0.19-0.39-67.24%133,416
Quantum BioPharma LtdQNTM Quantum BioPharma Ltd4.45-5.88-56.92%14,513
Bright Minds Biosciences IncDRUG Bright Minds Biosciences Inc95.97-35.68-27.10%832
Targa Exploration CorpTEX Targa Exploration Corp0.210.0157.69%193,974
Star Copper CorpSTCU Star Copper Corp0.95-0.49-34.03%83,422
North American Niobium and Critical Minerals CorpNIOB North American Niobium and Critical Minerals Corp0.46-0.57-55.34%110,638
Nexcel Metals CorpNEXX Nexcel Metals Corp0.80-0.10-11.11%80,333
Military Metals CorpMILI Military Metals Corp0.20-0.195-49.37%210,724
Provenance Gold CorpPAU Provenance Gold Corp0.17-0.095-35.85%338,432
QuantumCore LtdQNCR QuantumCore Ltd1.660.6666.00%83,371
Anteros Metals IncANT Anteros Metals Inc0.065-0.025-27.78%495,922
NameSilo Technologies CorporationURL NameSilo Technologies Corporation1.35-0.36-21.05%44,635
Telescope Innovations CorpTELI Telescope Innovations Corp0.700.28568.67%128,097
Kobrea Exploration CorpKBX Kobrea Exploration Corp0.295-0.345-53.91%182,396
Diagnamed Holdings CorpDMED Diagnamed Holdings Corp0.04-0.055-57.89%658,698
GoldHaven Resources CorpGOH GoldHaven Resources Corp0.180.0320.00%270,411
Upside Gold CorpUG Upside Gold Corp1.020.4785.45%58,580
Victory Square Technologies IncVST Victory Square Technologies Inc0.67-0.15-18.29%107,920
Quimbaya Gold IncQIM Quimbaya Gold Inc0.33-0.23-41.07%196,413
Jushi Holdings IncJUSH Jushi Holdings Inc0.67-0.14-17.28%94,686
Western Star Resources IncWSR Western Star Resources Inc0.2850.11567.65%154,133
Getchell Gold CorpGTCH Getchell Gold Corp0.22-0.16-42.11%208,035
Volta Metals LtdVLTA Volta Metals Ltd0.220.0529.41%325,620
PlasCred Circular Innovations IncPLAS PlasCred Circular Innovations Inc0.2350.07546.87%363,942
Precision Peptide Company IncBPC Precision Peptide Company Inc0.550.1537.50%221,725
Pan American Energy CorpPNRG Pan American Energy Corp0.35-0.52-59.77%66,232
Quarterback Resources IncQB Quarterback Resources Inc1.05-2.35-69.12%17,811
Optimi Health CorpOPTI Optimi Health Corp6.506.222,221.43%99,434
Prince Silver CorpPRNC Prince Silver Corp0.43-0.19-30.65%86,014
Sankamap Metals IncSCU Sankamap Metals Inc0.255-0.075-22.73%160,167
Meta Critical Minerals IncMTTA Meta Critical Minerals Inc0.1550.0053.33%258,497
LIR Life Sciences CorpSKNY LIR Life Sciences Corp0.38-1.81-82.65%34,245
Integrated Cyber Solutions IncICS Integrated Cyber Solutions Inc0.70-0.52-42.62%54,259
Traction Uranium CorpTRAC Traction Uranium Corp0.930.675264.71%34,433
Forge Resources CorpFRG Forge Resources Corp0.35-0.23-39.66%118,305
Foremost Clean Energy LtdFAT Foremost Clean Energy Ltd2.53-0.71-21.91%18,732
Quantum Secure Encryption CorpQSE Quantum Secure Encryption Corp0.55-0.04-6.78%107,582
Cannabix Technologies IncBLO Cannabix Technologies Inc0.60-0.02-3.23%66,772
Highland Critical Minerals CorpHLND Highland Critical Minerals Corp0.19-0.26-57.78%104,758
Vireo Growth IncVREO Vireo Growth Inc14.2013.341,551.16%49,067
Silver Hammer Mining CorpHAMR Silver Hammer Mining Corp0.07-0.06-46.15%491,778
UraniumX Discovery CorpSTMN UraniumX Discovery Corp0.095-0.14-59.57%316,933
Makenita Resources IncKENY Makenita Resources Inc0.150.0436.36%291,767
Talent Infinity Resource Developments IncTICO Talent Infinity Resource Developments Inc0.300.24400.00%49,680
Headwater Gold IncHWG Headwater Gold Inc0.435-0.315-42.00%81,669

Your Recent History

TG
SPPR
SPDR Bloomberg SASB Euro...
Delayed Upgrade Clock
ADVFN
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2026 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads