Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 97,199 |
|
|||||
| News | - | ||||||
| Day High | 0.22 | Low High |
|||||
| Day Low | 0.195 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cannabix Technologies Inc | BLO | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -4.65% | 0.205 | 12:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.22 | 0.195 | 0.22 | 0.215 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 36 | 97,199 | - | 0.195 - 0.49 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:59:59 | 500 | $ 0.205 | CAD |
Cannabix Technologies News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/07/2023 | 08:09 | InvestorsHub NewsWire | Cannabix Completes Initial Electronics Testing on.. |
| 10/03/2023 | 07:50 | InvestorsHub NewsWire | Cannabix's MSBS Marijuana Breathalyzer Technology Advances.. |
| 8/04/2023 | 07:52 | InvestorsHub NewsWire | Cannabix Technologies Files Breath Sample Capture Patent and.. |
| 6/14/2023 | 07:55 | InvestorsHub NewsWire | Cannabix's MSBS Marijuana Breathalyzer Technology Detects.. |
| 5/03/2023 | 07:50 | InvestorsHub NewsWire | Cannabix Technologies Files Contact-Free Breath Patent.. |
| 2/13/2023 | 07:53 | InvestorsHub NewsWire | Cannabix Technologies to Test Contactless Alcohol.. |
| 1/05/2023 | 07:50 | InvestorsHub NewsWire | North Louisiana Forensic Science Center to host Cannabix.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BLO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.225 | 0.225 | 0.195 | 0.2108244 | 35,338 | -0.02 | -8.89% |
| 1 Month | 0.24 | 0.25 | 0.195 | 0.2196055 | 32,855 | -0.035 | -14.58% |
| 3 Months | 0.285 | 0.33 | 0.195 | 0.2309973 | 40,875 | -0.08 | -28.07% |
| 6 Months | 0.27 | 0.375 | 0.195 | 0.2508184 | 33,677 | -0.065 | -24.07% |
| 1 Year | 0.48 | 0.49 | 0.195 | 0.3136011 | 35,922 | -0.275 | -57.29% |
| 3 Years | 0.88 | 2.49 | 0.195 | 1.10 | 83,339 | -0.675 | -76.7% |
| 5 Years | 1.62 | 2.49 | 0.195 | 0.9980257 | 106,918 | -1.42 | -87.35% |
