Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 471,559 |
|
|||||
| News | - | ||||||
| Day High | 0.60 | Low High |
|||||
| Day Low | 0.40 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cannabix Technologies Inc | BLO | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.125 | -21.19% | 0.465 | 15:11:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.60 | 0.40 | 0.60 | 0.465 | 0.59 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 292 | 471,559 | - | 0.16 - 0.65 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:53:51 | 1,000 | $ 0.465 | CAD |
Cannabix Technologies News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BLO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.28 | 0.65 | 0.25 | 0.4684631 | 310,777 | 0.185 | 66.07% |
| 1 Month | 0.22 | 0.65 | 0.215 | 0.3923642 | 125,849 | 0.245 | 111.36% |
| 3 Months | 0.215 | 0.65 | 0.195 | 0.3125198 | 75,125 | 0.25 | 116.28% |
| 6 Months | 0.23 | 0.65 | 0.16 | 0.2683038 | 61,211 | 0.235 | 102.17% |
| 1 Year | 0.325 | 0.65 | 0.16 | 0.2708327 | 48,192 | 0.14 | 43.08% |
| 3 Years | 1.37 | 1.48 | 0.16 | 0.541394 | 49,469 | -0.905 | -66.06% |
| 5 Years | 1.39 | 2.49 | 0.16 | 0.8870825 | 100,250 | -0.925 | -66.55% |
