We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BLO Cannabix Technologies Inc

-0.015 (-6.82%)
Feb 23 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 29,600
Bid Price 0.21
Ask Price 0.23
News -
Day High 0.225


52 Week Range


Day Low 0.205
Share Name Share Symbol Market Stock Type
Cannabix Technologies Inc BLO CSE Common Stock
  Price Change Price Change % Share Price Last Trade
-0.015 -6.82% 0.205 15:00:00
Open Price Low Price High Price Close Price Previous Close
0.22 0.205 0.225 0.205 0.22
Trades Shares Traded Average Volume 52 Week Range
23 29,600 - 0.16 - 0.45
Last Trade Type Quantity Price Currency
12:57:53 1,500 $ 0.205 CAD

Cannabix Technologies News

Date Time Source News Article
1/18/202408:56InvestorsHub NewsWireCannabix Quantifies Marijuana Breath Samples from Maryland..
1/03/202413:00AllPennyStocks.comShares Up on Patent Filing for Marijuana Breathalyzer
1/03/202408:30InvestorsHub NewsWireCannabix Technologies Files Patent for Proprietary..
12/22/202307:46InvestorsHub NewsWireCannabix Technologies to Participate in Green Lab Held by..
11/07/202308:09InvestorsHub NewsWireCannabix Completes Initial Electronics Testing on..
10/03/202307:50InvestorsHub NewsWireCannabix's MSBS Marijuana Breathalyzer Technology Advances..
8/04/202307:52InvestorsHub NewsWireCannabix Technologies Files Breath Sample Capture Patent and..
6/14/202307:55InvestorsHub NewsWireCannabix's MSBS Marijuana Breathalyzer Technology Detects..
5/03/202307:50InvestorsHub NewsWireCannabix Technologies Files Contact-Free Breath Patent..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No BLO Message Board. Create One! See More Posts on BLO Message Board See More Message Board Posts

Historical BLO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.210.2450.2050.225895522,803-0.005-2.38%
1 Month0.1850.2450.1850.216467437,0830.0210.81%
3 Months0.2150.2650.160.205972653,962-0.01-4.65%
6 Months0.250.3750.160.222931545,255-0.045-18.00%
1 Year0.4250.450.160.270089541,446-0.22-51.76%
3 Years1.751.890.160.718318852,639-1.55-88.29%
5 Years1.542.490.160.9308422101,961-1.34-86.69%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |