ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BLO Cannabix Technologies Inc

0.205
-0.015 (-6.82%)
Feb 23 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Cannabix Technologies Inc BLO CSE Common Stock
  Price Change Price Change % Share Price Last Trade
-0.015 -6.82% 0.205 15:00:00
Open Price Low Price High Price Close Price Previous Close
0.22 0.205 0.225 0.205 0.22
more quote information »

BLO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.210.2450.2050.225895522,803-0.005-2.38%
1 Month0.1850.2450.1850.216467437,0830.0210.81%
3 Months0.2150.2650.160.205972653,962-0.01-4.65%
6 Months0.250.3750.160.222931545,255-0.045-18.00%
1 Year0.4250.450.160.270089541,446-0.22-51.76%
3 Years1.751.890.160.718318852,639-1.55-88.29%
5 Years1.542.490.160.9308422101,961-1.34-86.69%

BLO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 0.205 -0.015 -6.82% 0.22 0.225 0.205 29,600
Feb 22 2024 0.22 0.005 2.33% 0.22 0.225 0.215 14,015
Feb 21 2024 0.215 -0.015 -6.52% 0.215 0.23 0.215 5,615
Feb 20 2024 0.23 0.02 9.52% 0.205 0.245 0.205 64,081
Feb 16 2024 0.21 0.01 5.00% 0.21 0.215 0.205 7,500
Feb 15 2024 0.20 -0.01 -4.76% 0.205 0.21 0.195 163,209
Feb 14 2024 0.21 -0.02 -8.70% 0.235 0.235 0.21 49,329
Feb 13 2024 0.23 -0.005 -2.13% 0.235 0.235 0.23 20,340
Feb 12 2024 0.235 0.00 0.00% 0.22 0.245 0.22 38,232
Feb 09 2024 0.235 0.01 4.44% 0.225 0.245 0.215 82,286
Feb 08 2024 0.225 -0.005 -2.17% 0.22 0.225 0.22 15,720
Feb 07 2024 0.23 0.015 6.98% 0.215 0.24 0.21 85,892
Feb 06 2024 0.215 0.01 4.88% 0.205 0.215 0.205 19,200
Feb 05 2024 0.205 0.005 2.50% 0.20 0.21 0.20 9,800
Feb 02 2024 0.20 -0.005 -2.44% 0.215 0.215 0.195 46,250
Feb 01 2024 0.205 -0.01 -4.65% 0.21 0.22 0.20 18,332
Jan 31 2024 0.215 0.01 4.88% 0.20 0.225 0.20 6,350
Jan 30 2024 0.205 -0.01 -4.65% 0.21 0.21 0.205 4,700
Jan 29 2024 0.215 0.01 4.88% 0.19 0.215 0.19 13,310
Jan 26 2024 0.205 0.005 2.50% 0.185 0.22 0.185 40,410
Jan 25 2024 0.20 -0.005 -2.44% 0.20 0.21 0.20 13,500
Jan 24 2024 0.205 0.005 2.50% 0.20 0.21 0.20 31,800
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com