Cannabix Technologies Inc Historical Data - BLO | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
CSE
Cannabix Technologies Inc (BLO)
Cannabix Technologies Inc (BLO) Historical

Cannabix Technologies Inc (BLO)

0.49

-0.005

(-1.01%)

Closed July 26 3:00PM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.09	-15.5172413793	0.58	0.59	0.48	29335	0.51749928	CS
4	0.035	7.69230769231	0.455	0.65	0.455	26348	0.53738664	CS
12	-0.005	-1.0101010101	0.495	0.88	0.42	114202	0.66471508	CS
26	0.305	164.864864865	0.185	0.88	0.185	101951	0.50866224	CS
52	0.225	84.9056603774	0.265	0.88	0.16	73399	0.42353004	CS
156	-0.52	-51.4851485149	1.01	1.12	0.16	54485	0.50228566	CS
260	-0.38	-43.6781609195	0.87	2.49	0.16	96162	0.84844752	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722027900	0.49	-0.005	-1.01	0.49	0.52	0.49	12068
1721941500	0.495	0.01	2.06	0.49	0.495	0.48	12349
1721855100	0.485	-0.035	-6.73	0.52	0.52	0.485	41541
1721768700	0.52	-0.01	-1.89	0.54	0.56	0.52	23632
1721682300	0.53	-0.05	-8.62	0.59	0.59	0.53	55065
1721423100	0.58	0.03	5.45	0.58	0.59	0.58	14087
1721336700	0.55	-0.05	-8.33	0.6	0.61	0.55	38193
1721250300	0.6	0	0.00	0.61	0.62	0.6	28353
1721163900	0.6	0	0.00	0.6	0.6	0.58	20506
1721077500	0.6	0	0.00	0.56	0.6	0.56	35957
1720818300	0.6	0.05	9.09	0.6	0.6	0.5699999	15270
1720731900	0.55	0.04	7.84	0.52	0.65	0.52	111009
1720645500	0.51	0.01	2.00	0.51	0.51	0.5	6788
1720559100	0.5	0	0.00	0.495	0.51	0.49	18987
1720472700	0.5	0.01	2.04	0.49	0.5	0.49	7105
1720213500	0.49	0.015	3.16	0.5	0.51	0.46	16400
1720127100	0.475	-0.025	-5.00	0.475	0.475	0.47	18182
1720040700	0.5	0.02	4.17	0.5	0.5	0.48	13594
1719954300	0.48	0.02	4.35	0.46	0.48	0.46	8766
1719608700	0.46	0	0.00	0.455	0.475	0.455	14829
1719522300	0.46	-0.005	-1.08	0.5	0.51	0.46	28274
1719435900	0.465	0.04	9.41	0.485	0.5	0.43	43927
1719349500	0.425	-0.045	-9.57	0.44	0.44	0.42	115733
1719263100	0.47	0.01	2.17	0.47	0.49	0.46	36486
1719003900	0.46	-0.03	-6.12	0.53	0.53	0.46	118677
1718917500	0.49	-0.05	-9.26	0.53	0.55	0.49	107558
1718831100	0.54	0.04	8.00	0.51	0.54	0.5	61620
1718744700	0.5	0	0.00	0.5	0.53	0.48	42753
1718658300	0.5	0.01	2.04	0.48	0.5	0.48	26728
1718399100	0.49	0	0.00	0.48	0.51	0.46	48165
1718312700	0.49	-0.005	-1.01	0.53	0.53	0.48	46130
1718226300	0.495	-0.085	-14.66	0.55	0.59	0.49	135192
1718139900	0.58	-0.02	-3.33	0.61	0.62	0.55	84944
1718053440	0.6	-0.03	-4.76	0.64	0.64	0.6	84314
1717794300	0.63	-0.02	-3.08	0.65	0.68	0.63	19590
1717707900	0.65	-0.01	-1.52	0.7	0.71	0.64	200059
1717621500	0.66	0.03	4.76	0.62	0.68	0.62	90459
1717535100	0.63	-0.085	-11.89	0.72	0.72	0.62	224666
1717448700	0.715	-0.045	-5.92	0.75	0.76	0.6899999	147052
1717189500	0.76	-0.04	-5.00	0.79	0.81	0.75	124690
1717103100	0.8	0.01	1.27	0.8	0.8199999	0.78	140717
1717016700	0.79	-0.02	-2.47	0.79	0.79	0.78	10128
1716930300	0.81	0.08	10.96	0.75	0.81	0.75	186547
1716843900	0.73	-0.04	-5.19	0.8	0.8	0.72	82464
1716584700	0.77	0.04	5.48	0.73	0.77	0.71	95225
1716498300	0.73	0.01	1.39	0.7	0.73	0.6899999	34308
1716411900	0.72	0	0.00	0.74	0.74	0.72	107726
1716325500	0.72	0.0300001	4.35	0.72	0.75	0.71	128802
1715979900	0.6899999	-0.12	-14.81	0.83	0.87	0.68	877949
1715893500	0.81	0.18	28.57	0.6899999	0.88	0.68	1644861
1715807100	0.63	0.03	5.00	0.63	0.67	0.62	247833
1715720700	0.6	0.05	9.09	0.6	0.62	0.58	246730
1715634300	0.55	0.04	7.84	0.52	0.55	0.5	135392
1715375100	0.51	0.04	8.51	0.465	0.52	0.465	35503
1715288700	0.47	0.01	2.17	0.455	0.47	0.45	79440
1715202300	0.46	0	0.00	0.465	0.48	0.46	79074
1715115900	0.46	0.015	3.37	0.495	0.495	0.445	72314
1715029500	0.445	-0.02	-4.30	0.495	0.495	0.44	53339
1714770300	0.465	-0.015	-3.13	0.495	0.5	0.45	77709
1714683900	0.48	0.03	6.67	0.475	0.495	0.475	96910
1714597500	0.45	0.0400001	9.76	0.4099999	0.51	0.4099999	339540
1714511100	0.4099999	0.0899999	28.12	0.375	0.43	0.34	601747
1714424700	0.32	-0.145	-31.18	0.45	0.45	0.31	271957

Cannabix Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions