Pan American Energy Quote - PNRG | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
Pan American Energy Corp (PNRG) Share Price

Pan American Energy Corp (PNRG)

0.455

0.00

(0.00%)

Closed March 04 3:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.455

Bid

0.40

Ask

0.56

Volume

2,115

0.455 Day's Range 0.455

0.10 52 Week Range 5.00

Previous Close

0.455

Open

0.455

Last Trade

Last Trade Time

Average Volume (3m)

24,274

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.115	-20.1754385965	0.57	0.6	0.39	11256	0.55502496	CS
4	0.065	16.6666666667	0.39	0.7	0.28	22749	0.46444317	CS
12	0.285	167.647058824	0.17	0.7	0.1	24274	0.27204444	CS
26	-0.045	-9	0.5	0.7	0.1	41960	0.32745923	CS
52	-4.145	-90.1086956522	4.6	5	0.1	91537	1.73843407	CS
156	-1.045	-69.6666666667	1.5	16	0.1	103458	4.62534691	CS
260	-1.045	-69.6666666667	1.5	16	0.1	103458	4.62534691	CS

PNRG - Frequently Asked Questions (FAQ)

What is the current Pan American Energy share price?

The current share price of Pan American Energy is $ 0.455

What is the 1 year trading range for Pan American Energy share price?

Pan American Energy has traded in the range of $ 0.10 to $ 5.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AJNAJN Resources Inc	$ 0.20 (233.33%)	8k
AUEXAdvanced Gold Exploration Inc	$ 0.015 (200.00%)	184k
BYTBYT Holdings Ltd	$ 0.03 (200.00%)	2.24k
JBRJames Bay Resources Ltd	$ 0.045 (200.00%)	17k
BLRBlackhawk Growth Corp	$ 0.025 (150.00%)	89.5k
KNRKontrol Technologies Corp	$ 0.17 (-93.20%)	27k
NIRVNirvana Life Sciences Inc	$ 0.01 (-66.67%)	2.2k
CATCAT Strategic Metals Corporation	$ 0.005 (-50.00%)	22.5k
XIGMXigem Technologies Corporation	$ 0.005 (-50.00%)	3.1k
AFXArctic Fox Lithium Corp	$ 0.005 (-50.00%)	11k
GLDSGolden Spike Resources Corp	$ 0.02 (-20.00%)	3.42M
SOLSOL Global Investments Corp	$ 0.18 (5.88%)	1.94M
HODLSol Strategies Inc	$ 2.97 (9.59%)	1.7M
FNIFathom Nickel Inc	$ 0.025 (-16.67%)	1.47M
PKKPeak Fintech Group Inc	$ 0.045 (-10.00%)	1.42M

tuzedaze

tuzedaze 4 minutes ago

https://x.com/ny1david/status/1896746494860185734?s=61

dbing

dbing 5 minutes ago

Haters and bashers will eat crow very soon. It’s coming. My sources at the MHRA assures me this is a shoe in and it could happen any day.

Remul

Remul 9 minutes ago

The document on the page is no longer available 😭

IVRT

IVRT 10 minutes ago

Wrong: BMXI audit excuse!

sctts

sctts 10 minutes ago

$$$ Today is the Day $$$$

$$$$ $FRX $$$

IVRT

IVRT 12 minutes ago

The next thing you will post is an url to the firing of the current BMXI audit team and the hiring of a new BMXI audit team? imho

DD_dempsey

DD_dempsey 17 minutes ago

Thank you for that $SMCE tweet update

The reality is business development appears strong, and this stock PPS has quietly moved off the bottom and As Cross is the ..004+ Baseline this will set up to retest .007 again.
The share structure remains attractive and the corporate dir

chereb19

chereb19 18 minutes ago

facts are facts, 13 vet clinics don't see Isopet as a failed business.

https://investorshub.advfn.com/uimage/uploads/2025/3/3/qzphsisopet.JPG

you must try harder

ohsaycanyousee82

ohsaycanyousee82 20 minutes ago

Just be thankful that you’ve lived long enough to watch someone elevate pompous self adulation to an art form.

It’s something you can tell your grandchildren about.

willpellel

willpellel 21 minutes ago

As i said, .002 works well for me.

Bull_Dolphin

Bull_Dolphin 22 minutes ago

Regarding Ukraine, it's not about what's right, it's about what's possible.

SkeBallLarry

SkeBallLarry 25 minutes ago

Good Morning to ya, Capgain/All .. !!

FALCON1

FALCON1 25 minutes ago

Stock on the verge of merger/acquisition.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175821245

Check its financials.

floridaboy

floridaboy 33 minutes ago

Momo fading, interesting session ahead @ SAPX...

floridaboy

floridaboy 35 minutes ago

Hence the wait continues...

floridaboy

floridaboy 36 minutes ago

Gotta reduce AS and OS without RS...

LORTAP KCOTS

LORTAP KCOTS 37 minutes ago

11.30-11.40 a share buyout.
I'll make 9k profit, 25% on my money. Not bad returns.

floridaboy

floridaboy 37 minutes ago

Letter posts, DRGV pink current...

floridaboy

floridaboy 38 minutes ago

New rules, letter from company to verify things...

Saving Grace

Saving Grace 43 minutes ago

The Elite and Central Banks in FULL PANIC. That's Who.

None wish to artificially pump this anymore while on it's way to the basement. More trillions to follow with Mass Exodus. LoL

https://investorshub.advfn.com/uimage/uploads/2024/2/20/igejjgiphy.webp

ht

trunkmonk

trunkmonk 43 minutes ago

Yup, 99% of everybody are clueless on what is and will happen. Why, it HAS to happen, world depression will occur if US defaults on its debt. Every Nation’s economy would collapse, and will, if the new system, based on real money, does not happen. I now know SEC was part of that plan, and would have

SidewaysTrader

SidewaysTrader 45 minutes ago

So many things happening with this one, when will this consolidation end so we can move up on this news?

glenn1919

glenn1919 47 minutes ago

SPPL.................................PTIX........................................................p/m

Pan American Energy

Blumetric Environmental (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions