Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 152,316 |
|
|||||
| News | - | ||||||
| Day High | 0.15 | Low High |
|||||
| Day Low | 0.145 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pan American Energy Corp | PNRG | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 7.14% | 0.15 | 14:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.15 | 0.145 | 0.15 | 0.15 | 0.14 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 32 | 152,316 | - | 0.14 - 0.70 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:30 | 1,000 | $ 0.15 | CAD |
Pan American Energy News
Real-Time news about Pan American Energy Corp (Canadian Securities Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PNRG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17 | 0.175 | 0.14 | 0.1598135 | 170,470 | -0.02 | -11.76% |
| 1 Month | 0.42 | 0.42 | 0.14 | 0.2390894 | 307,989 | -0.27 | -64.29% |
| 3 Months | 0.55 | 0.60 | 0.14 | 0.4044406 | 292,218 | -0.40 | -72.73% |
| 6 Months | 0.43 | 0.60 | 0.14 | 0.4675393 | 267,688 | -0.28 | -65.12% |
| 1 Year | 0.60 | 0.70 | 0.14 | 0.4767427 | 155,614 | -0.45 | -75.00% |
| 3 Years | 0.15 | 1.60 | 0.14 | 0.5598648 | 123,930 | 0.00 | 0.00% |
| 5 Years | 0.15 | 1.60 | 0.14 | 0.5598648 | 123,930 | 0.00 | 0.00% |
