Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pan American Energy Corp | PNRG | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 3.45% | 0.15 | 14:50:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.15 | 0.15 | 0.155 | 0.15 | 0.145 |
PNRG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.155 | 0.135 | 0.1485613 | 85,254 | 0.00 | 0.00% |
| 1 Month | 0.25 | 0.26 | 0.135 | 0.175026 | 170,074 | -0.10 | -40.00% |
| 3 Months | 0.56 | 0.56 | 0.135 | 0.3521247 | 239,140 | -0.41 | -73.21% |
| 6 Months | 0.51 | 0.60 | 0.135 | 0.463275 | 266,853 | -0.36 | -70.59% |
| 1 Year | 0.67 | 0.70 | 0.135 | 0.4717995 | 155,642 | -0.52 | -77.61% |
| 3 Years | 0.15 | 1.60 | 0.135 | 0.55666 | 123,493 | 0.00 | 0.00% |
| 5 Years | 0.15 | 1.60 | 0.135 | 0.55666 | 123,493 | 0.00 | 0.00% |
PNRG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.15 | 0.005 | 3.45% | 0.15 | 0.155 | 0.15 | 44,500 |
| Apr 25 2024 | 0.145 | -0.01 | -6.45% | 0.155 | 0.155 | 0.135 | 98,255 |
| Apr 24 2024 | 0.155 | 0.00 | 0.00% | 0.15 | 0.155 | 0.14 | 82,500 |
| Apr 23 2024 | 0.155 | 0.015 | 10.71% | 0.15 | 0.155 | 0.145 | 26,500 |
| Apr 22 2024 | 0.14 | -0.01 | -6.67% | 0.15 | 0.155 | 0.14 | 66,700 |
| Apr 19 2024 | 0.15 | 0.01 | 7.14% | 0.15 | 0.15 | 0.145 | 152,316 |
| Apr 18 2024 | 0.14 | -0.005 | -3.45% | 0.145 | 0.15 | 0.14 | 58,000 |
| Apr 17 2024 | 0.145 | -0.025 | -14.71% | 0.165 | 0.17 | 0.145 | 311,000 |
| Apr 16 2024 | 0.17 | -0.005 | -2.86% | 0.17 | 0.175 | 0.17 | 133,830 |
| Apr 15 2024 | 0.175 | 0.005 | 2.94% | 0.165 | 0.175 | 0.165 | 166,509 |
| Apr 12 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.175 | 0.16 | 183,010 |
| Apr 11 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 99,500 |
| Apr 10 2024 | 0.17 | 0.00 | 0.00% | 0.155 | 0.17 | 0.155 | 55,850 |
| Apr 09 2024 | 0.17 | 0.015 | 9.68% | 0.17 | 0.17 | 0.16 | 79,600 |
| Apr 08 2024 | 0.155 | -0.015 | -8.82% | 0.17 | 0.18 | 0.145 | 581,056 |
| Apr 05 2024 | 0.17 | -0.015 | -8.11% | 0.18 | 0.18 | 0.17 | 228,920 |
| Apr 04 2024 | 0.185 | -0.015 | -7.50% | 0.20 | 0.20 | 0.185 | 82,050 |
| Apr 03 2024 | 0.20 | -0.035 | -14.89% | 0.235 | 0.235 | 0.19 | 380,653 |
| Apr 02 2024 | 0.235 | -0.005 | -2.08% | 0.235 | 0.24 | 0.225 | 206,720 |
| Apr 01 2024 | 0.24 | 0.01 | 4.35% | 0.25 | 0.26 | 0.235 | 238,441 |
| Mar 28 2024 | 0.23 | 0.005 | 2.22% | 0.235 | 0.245 | 0.23 | 276,480 |
