Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 44,500 |
|
|||||
| News | - | ||||||
| Day High | 0.155 | Low High |
|||||
| Day Low | 0.15 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pan American Energy Corp | PNRG | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 3.45% | 0.15 | 14:50:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.15 | 0.15 | 0.155 | 0.15 | 0.145 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 16 | 44,500 | - | 0.135 - 0.70 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:59 | 500 | $ 0.15 | CAD |
Pan American Energy News
Real-Time news about Pan American Energy Corp (Canadian Securities Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PNRG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.155 | 0.135 | 0.1485613 | 85,254 | 0.00 | 0.00% |
| 1 Month | 0.25 | 0.26 | 0.135 | 0.175026 | 170,074 | -0.10 | -40.00% |
| 3 Months | 0.56 | 0.56 | 0.135 | 0.3521247 | 239,140 | -0.41 | -73.21% |
| 6 Months | 0.51 | 0.60 | 0.135 | 0.463275 | 266,853 | -0.36 | -70.59% |
| 1 Year | 0.67 | 0.70 | 0.135 | 0.4717995 | 155,642 | -0.52 | -77.61% |
| 3 Years | 0.15 | 1.60 | 0.135 | 0.55666 | 123,493 | 0.00 | 0.00% |
| 5 Years | 0.15 | 1.60 | 0.135 | 0.55666 | 123,493 | 0.00 | 0.00% |
