ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Pan American Energy Corp

Pan American Energy Corp (PNRG)

0.19
-0.06
(-24.00%)
Closed November 17 3:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.19
Bid
0.19
Ask
0.205
Volume
191,053
0.18 Day's Range 0.25
0.18 52 Week Range 6.00
Previous Close
0.25
Open
0.21
Last Trade
5000
@
0.19
Last Trade Time
Average Volume (3m)
59,178
Financial Volume
-
VWAP
-

PNRG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.26-57.77777777780.450.450.182505940.25411023CS
4-0.21-52.50.40.450.18813660.29491741CS
12-0.26-57.77777777780.450.650.18591780.38951796CS
26-1.66-89.72972972971.851.90.18804950.73122303CS
52-4.81-96.2560.181690983.5972619CS
156-1.31-87.33333333331.5160.181127524.75893449CS
260-1.31-87.33333333331.5160.181127524.75893449CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LAI.XLa Imperial Resources Inc
$ 0.04
(300.00%)
8.5k
TMEDEGF Theramed Health Corp
$ 0.135
(237.50%)
63.26k
NNL.UNova Net Lease REIT
US$ 0.30
(233.33%)
55k
PDOPUDO Inc
$ 0.65
(209.52%)
15k
PXEP2Earn Inc
$ 0.015
(200.00%)
2.01M
GLDRGolden Rapture Mining Corporation
$ 0.03
(-64.71%)
177.06k
MYCOMydecine Innovations Group Inc
$ 0.005
(-50.00%)
308.22k
BTCBluesky Digital Assets Corp
$ 0.37
(-47.14%)
42.99k
CGIICleanGo Innovations Inc
$ 0.40
(-38.46%)
1.74k
PRUDPrudent Minerals Corp
$ 0.025
(-37.50%)
1,000
PKKPeak Fintech Group Inc
$ 0.10
(66.67%)
5.36M
QIMCQuebec Innovative Materials Corp
$ 0.14
(-6.67%)
4.82M
FGFLFirst Growth Funds Limited
$ 0.015
(50.00%)
2.99M
CLDVCloud3 Ventures Inc
$ 0.025
(66.67%)
2.81M
SPIRSpirit Blockchain Capital Inc
$ 0.255
(8.51%)
2.78M

Discussion

View Full Feed
DJ64 DJ64 2 minutes ago
Ignore button many years ago….. useless
VPLM
DJ64 DJ64 2 minutes ago
Ignore button many years ago….. useless
VPLM
Potse Potse 3 minutes ago
INNI(.0103)...potential merger with Xosqe......

Still holding my full position in the INNI shell and hoping this turns out well. The large share increase as a result of the advisory agreement (disclosed in the 8/13/2024 10-12G) and change in control back in July is not the most idea
AMC INNI
rosemountbomber rosemountbomber 3 minutes ago
Real quick.  Getting 50mg by splitting basically 1159, so significantly cheaper but 10 mg less
ARDX
Kool Aid Man Kool Aid Man 3 minutes ago
Revenue up +6,046% in ONE quarter yet the stock 1.69% gain over the previous close.

Yet I'M the one 'reeking of desperation"?

The stock did exactly as I predicted on Tuesday--"I expect a short lived euphoric/ knee-jerk pop up in price...that is until the autopsy results
SPZI
TightCoil TightCoil 4 minutes ago
$4.25 by Thursday
Friday - no comment
FNMA
Louie_Louie Louie_Louie 4 minutes ago
This is very interesting! There must be deep, early planning that was put into this, I don't care what anyone else says or believes. That is why these caBINET "PICKS" are flying off the wall. This is going to be one heck of a January/February to remember.

https://www.newsmax.com/po
FMCC
crazy horse 0 crazy horse 0 4 minutes ago
FOX NEWS No Good read and learn

When Kelly worked at Fox News, she recalls the media company refusing to entertain actress Jenny McCarthy’s claims that the childhood vaccine schedule was way over-the-top — and now it’s the same thing with trans ideology and pronouns.

janetcanada janetcanada 4 minutes ago
🍀***BNCM: DELEX ANNOUNCE EXPANSION PLANS FOR ITS PHARMACY - Press Release | 11/14/2024
🍀***https://www.otcmarkets.com

🍀***From Barchart.....
https://www.barchart.com/stocks/quotes/BNCM/overview
BNCM
robertus robertus 4 minutes ago
I heard there was more than 1000 employees as of 2024, tried to find out the current data but only found a number 731 for 2019.
FNMA
NASDAQ2020 NASDAQ2020 5 minutes ago
You have your time long wrong. CC before last the delay was till THIS Saturday.
I will be toppin ‘ off ALL week !

It’s About To Get REAL !!!!

ELTP
ELTP
Think1st Think1st 5 minutes ago
https://finance.yahoo.com/news/nvidia-ai-chips-face-issue-141200900.html
LWLG
igotthemojo igotthemojo 6 minutes ago
Trump called the climate change issue a “hoax” and the IRA a “scam”…

That’s not hyperbole…that’s just straight up what he believes…

“Donald Trump has said he would rescind unspent money from the IRA, which he has called “The Green New Deal” or “The Green New Scam.”
FCEL
Bostonsesco Bostonsesco 7 minutes ago
$3 had all weekend to bake in! Do I hear $4 on deck?
FNMA
NASDAQ2020 NASDAQ2020 8 minutes ago
Are ya buyin’ before or after Approval ?

ELTP
ELTP
hedge_fun hedge_fun 9 minutes ago
Everyone understands. They have a bigger……

Conservation Lab and YouTube video production studio.

Just wait, you’ll see. Soon.

They’ve spent about $30MM in 17 years and they’ve found one silver coin, but the Archie talks about worm poop and lead sheathin
SFRX
Penny Grabber Penny Grabber 11 minutes ago
The registrant had 3,397,042 shares of Common Stock, par value $0.001 per share, outstanding as of November 13, 2024.

Times $2.65/share = $9,002,161 market cap.

I suspect it's now over 4M outstanding. This is based on the approval of the warrant exercising and the addit
LMFA
johnydollar johnydollar 12 minutes ago
This is an open invitation for the experts naked short billionaires to start covering.........

Before it's too late.........

It's still going to cost a pretty penny though.......

It will feel like sliding on sandpaper........

😆 
DBMM
mindful1 mindful1 12 minutes ago
Thanks so much.
Will check it out.
jjjjjjjj jjjjjjjj 12 minutes ago
What is SG?
Inquiring mind wants to know, please.

Keep doing the 2 steps:
1. SET SELL HIGH our shares.
2. SET BUY HIGHssssssss with last minute high close and price limit.

Our time will come unstoppably.

MJNA should go up EVERYDAY.
MJNA
Uncle Monkey Uncle Monkey 13 minutes ago
read LTAs post
CBRF
meixatech meixatech 13 minutes ago
RE CX729: It appears this ampakine has received research attention but there is almost no published research except listed here. It must have received research scrutiny as to potential target tissues. Again, blown away!
RSPI

Your Recent History

Delayed Upgrade Clock