Avon Rubber Share Price - AVON

50.00 (1.42%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Avon Rubber Plc AVON London Ordinary Share GB0000667013 ORD #1
  Price Change Price Change % Stock Price Last Trade
50.00 1.42% 3,582.00 10:35:25
Open Price Low Price High Price Close Price Previous Close
3,650.00 3,526.00 3,650.00 3,582.00 3,532.00
Bid Price Ask Price Spread News
3,580.00 3,586.00 6.00 1 -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
417 42,318 3,572.79p 1,511,934p - 2,360.00 - 4,650.00
Last Trade Type Quantity Price Currency
12:06:46 O 480 3,562.74p GBX
Industry Sector

Avon Rubber Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.11Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Avon Rubber News

Date Time Source News Article
4/16/202108:00UK Regulatory (RNS & others)Avon Rubber PLC Holding(s) in Company
4/13/202112:00UK Regulatory (RNS & others)Avon Rubber PLC Holding(s) in Company
4/13/202110:00UK Regulatory (RNS & others)Avon Rubber PLC Holding(s) in Company
4/09/202102:49Alliance NewsAvon Rubber reports "strong" second quarter trading, order..
4/09/202101:00UK Regulatory (RNS & others)Avon Rubber PLC Half Year Trading Update
4/07/202108:00UK Regulatory (RNS & others)Avon Rubber PLC Director/PDMR Shareholding
4/01/202102:31Alliance NewsAvon Rubber nets extra order from US Army contract for..

Avon Rubber Discussion Forums - AVON

No Forum Threads FoundAdd a New Thread

Historical AVON Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3,376.003,650.003,320.003,484.6163,246206.006.1%
1 Month3,300.003,650.003,040.003,307.0653,857282.008.55%
3 Months3,380.003,650.002,700.003,105.5864,173202.005.98%
6 Months4,165.004,650.002,700.003,589.5792,220-583.00-14.0%
1 Year2,650.004,650.002,360.003,565.9879,050932.0035.17%
3 Years1,330.004,650.001,075.002,556.4257,7052,252.00169.32%
5 Years750.004,650.00718.002,068.2751,3302,832.00377.6%
Your Recent History
Avon Rubbe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 18:28:21