AVON

Avon Protection Share Price - AVON

2,634.00
-22.00 (-0.83%)
2,634.00

Low
2,408.00

52 Week Range

High
4,650.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Avon Protection Plc AVON London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-22.00 -0.83% 2,634.00 04:34:14
Open Price Low Price High Price Close Price Previous Close
2,652.00 2,620.00 2,652.00 2,656.00
Bid Price Ask Price Spread News
2,632.00 2,644.00 12.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
95 3,721 2,635.91p 98,082p - 2,408.00 - 4,650.00
Last Trade Type Quantity Price Currency
04:39:34 O 281 2,636.242p GBX
Industry Sector
AEROSPACE & DEFENCE

Period:

Draw Mode:

Avon Protection Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
823.98Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Avon Protection News

Date Time Source News Article
7/14/202101:00UK Regulatory (RNS & others)Avon Rubber PLC Change of Company Name
7/12/202111:00UK Regulatory (RNS & others)Avon Rubber PLC Holding(s) in Company
7/07/202110:00UK Regulatory (RNS & others)Avon Rubber PLC Director/PDMR Shareholding
6/10/202109:00UK Regulatory (RNS & others)Avon Rubber PLC Holding(s) in Company
6/09/202104:00UK Regulatory (RNS & others)Avon Rubber PLC Director/PDMR Shareholding
5/27/202108:00UK Regulatory (RNS & others)Avon Rubber PLC Director/PDMR Shareholding
5/25/202103:35Alliance NewsAvon Rubber swings to half-year profit as plans name change
5/25/202101:00UK Regulatory (RNS & others)Avon Rubber PLC Interim Results
5/06/202107:00UK Regulatory (RNS & others)Avon Rubber PLC Director/PDMR Shareholding
4/16/202108:00UK Regulatory (RNS & others)Avon Rubber PLC Holding(s) in Company
4/13/202112:00UK Regulatory (RNS & others)Avon Rubber PLC Holding(s) in Company
4/13/202110:00UK Regulatory (RNS & others)Avon Rubber PLC Holding(s) in Company

Avon Protection Discussion Forums - AVON

No Forum Threads FoundAdd a New Thread

Historical AVON Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,516.002,678.002,412.002,580.1937,930118.004.69%
1 Month2,670.002,736.002,408.002,564.1557,776-36.00-1.35%
3 Months3,486.003,486.002,408.002,791.9870,968-852.00-24.44%
6 Months3,105.003,660.002,408.002,963.5566,582-471.00-15.17%
1 Year3,495.004,650.002,408.003,496.1280,203-861.00-24.64%
3 Years1,450.004,650.001,075.002,678.0560,2161,184.0081.66%
5 Years860.004,650.00825.002,168.4753,7581,774.00206.28%
Your Recent History
LSE
AVON
Avon Prote..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210727 10:00:55