ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.98
0.86%
US Tech 100
20,877.20
1.72%
S&P 500
5,996.66
1.00%
US Dollar vs CAD
1.44531
-0.15%
Bitcoin
107,654.50
4.40%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Avon Technologies Plc (AVON) Share Price

Avon Technologies Plc

Avon Technologies Plc (AVON)

LSE
1,508.00
0.00
(0.00%)
Closed January 20 10:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
1,508.00
Bid
1,510.00
Ask
1,524.00
Volume
0.00
0.00 Day's Range 0.00
805.00 52 Week Range 1,550.00
Market Cap
456.294M
Previous Close
1,508.00
Open
-
Last Trade
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
95,746
Shares Outstanding
30,258,194
Dividend Yield
1.18%
PE Ratio
152.17
Earnings Per Share (EPS)
0.1
Revenue
275M
Net Profit
3M

About Avon Technologies Plc

Sector
Rubber,plastics Hose & Belts
Industry
Rubber Goods Tyres
Headquarters
Wiltshire, Gbr
Founded
1986
Avon Technologies Plc is listed in the Rubber,plastics Hose & Belts sector of the London Stock Exchange with ticker AVON. The last closing price for Avon Technologies was 1,508p. Over the last year, Avon Technologies shares have traded in a share price range of 805.00p to 1,550.00p.

Avon Technologies currently has 30,258,194 shares outstanding. The market capitalization of Avon Technologies is £456.29 million. Avon Technologies has a price to earnings ratio (PE ratio) of 152.17.

Ask ADVFN Intelligence (AI)

AVON Latest News

More News

TRADING UPDATES: Ilika hails start of production of Stereax batteries

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

January 09 2025
Alliance News

Avon Technologies Plc Thales UK Contract Renewal

Avon Technologies Plc 09 January 2025   09 January 2025                                                      AVON TECHNOLOGIES PLC   THALES UK CONTRACT RENEWAL Avon Technologies plc is...

January 09 2025
RNS Regulatory News

Avon Technologies Plc Directors'/PDMR Shareholding

Avon Technologies Plc 07 January 2025   7 January 2025   Avon Technologies plc ("Avon" or "the Group") Directors'/PDMR Shareholdings   Share Incentive Plan Avon Technologies plc was notified...

January 07 2025
RNS Regulatory News

Avon Technologies Plc Retail investor events

Avon Technologies Plc 07 January 2025   7 January 2025                                                                                                                        RNS REACH   AVON...

January 07 2025
RNS Non-Regulatory

Avon Technologies wins order for head protection system in the US

Avon Technologies PLC on Monday said its Team Wendy Ceradyne arm has received a new order with the US Defense Logisti ...

January 06 2025
Alliance News

Avon Technologies Plc Next Generation IHPS Delivery Order

Avon Technologies Plc 06 January 2025     AVON TECHNOLOGIES PLC   NEXT GENERATION IHPS DELIVERY ORDER   Avon Technologies plc is pleased to confirm that Team Wendy Ceradyne has received a...

January 06 2025
RNS Regulatory News

Avon Technologies Plc Holding in Company

Avon Technologies Plc 12 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0000667013 Issuer Name AVON TECHNOLOGIES PLC UK or Non-UK Issuer UK 2...

December 12 2024
RNS Regulatory News

Avon Technologies Plc Notice of Annual Report & Accounts and AGM 2025

Avon Technologies Plc 10 December 2024   10 December 2024 AVON TECHNOLOGIES PLC ("Avon Technologies", "Avon" or the "Group")   Notice of Annual Report & Accounts, Annual General Meeting...

December 10 2024
RNS Regulatory News

Avon Technologies Plc Directors'/PDMR Shareholding

Avon Technologies Plc 06 December 2024   6 December 2024   Avon Technologies plc ("Avon" or "the Group") Directors'/PDMR Shareholdings   Share Incentive Plan Avon Technologies plc was notified...

December 06 2024
RNS Regulatory News

Avon Technologies Plc Director/PDMR Shareholding

Avon Technologies Plc 28 November 2024       Avon Technologies plc 28 November 2024   NOTIFICATION DEALING WITH GRANT OF AWARDS UNDER THE COMPANY'S LTIP AND DSBP AVON TECHNOLOGIES PLC...

November 28 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-12-0.7894736842111520155014881641281512.17705958DE
4926.497175141241416155013981349811510.01608679DE
1226221.0272873194124615501180957461437.10143047DE
2622817.8125128015501156634861375.9545276DE
5256459.74576271199441550805552671280.28338892DE
15641938.475665748410891550583674871048.93724171DE
260-1042-40.86274509825504650583849791788.38203032DE

AVON - Frequently Asked Questions (FAQ)

What is the current Avon Technologies share price?
The current share price of Avon Technologies is 1,508.00p
How many Avon Technologies shares are in issue?
Avon Technologies has 30,258,194 shares in issue
What is the market cap of Avon Technologies?
The market capitalisation of Avon Technologies is GBP 456.29M
What is the 1 year trading range for Avon Technologies share price?
Avon Technologies has traded in the range of 805.00p to 1,550.00p during the past year
What is the PE ratio of Avon Technologies?
The price to earnings ratio of Avon Technologies is 152.17
What is the cash to sales ratio of Avon Technologies?
The cash to sales ratio of Avon Technologies is 1.66
What is the reporting currency for Avon Technologies?
Avon Technologies reports financial results in USD
What is the latest annual turnover for Avon Technologies?
The latest annual turnover of Avon Technologies is USD 275M
What is the latest annual profit for Avon Technologies?
The latest annual profit of Avon Technologies is USD 3M
What is the registered address of Avon Technologies?
The registered address for Avon Technologies is HAMPTON PARK WEST, SEMINGTON ROAD, MELKSHAM, WILTSHIRE, SN12 6NB
Which industry sector does Avon Technologies operate in?
Avon Technologies operates in the RUBBER GOODS TYRES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0A2IH World Group Ltd
US$ 0.00
(0.00%)
0
0A2DCrh Plc
US$ 0.00
(0.00%)
0
0A2BBanco Bilbao Vizcaya Argentaria Sa
US$ 0.00
(0.00%)
0
0A22Anheuser Busch Inbev Nv
US$ 0.00
(0.00%)
0
0A1UUber Technologies Inc
US$ 68.40
(0.00%)
0
0A2IH World Group Ltd
US$ 0.00
(0.00%)
0
0A2DCrh Plc
US$ 0.00
(0.00%)
0
0A2BBanco Bilbao Vizcaya Argentaria Sa
US$ 0.00
(0.00%)
0
0A22Anheuser Busch Inbev Nv
US$ 0.00
(0.00%)
0
0A1UUber Technologies Inc
US$ 68.40
(0.00%)
0
0A2IH World Group Ltd
US$ 0.00
(0.00%)
0
0A2DCrh Plc
US$ 0.00
(0.00%)
0
0A2BBanco Bilbao Vizcaya Argentaria Sa
US$ 0.00
(0.00%)
0
0A22Anheuser Busch Inbev Nv
US$ 0.00
(0.00%)
0
0A1UUber Technologies Inc
US$ 68.40
(0.00%)
0

Discussion

View Full Feed
freecs freecs 5 minutes ago
Shh Miro-bot.
HIRU
Iggy_Bot Iggy_Bot 8 minutes ago
So they are sticking things in front of him, telling'
him they are something else ? if that's true, it's crazy
TommyJ7651 TommyJ7651 8 minutes ago
Yes, for sure any potential buyer must know that Keith would immediately counter with a better offer if they tried to do a hostile takeover. In almost all interviews you always hear Keith stating he is a very long term investor and that is simply the reality of investing in miners. Mining CEO's have
FFMGF
weedtrader420 weedtrader420 9 minutes ago
🧠WEEEEEEEEEEEEEEEEEE
BTCUSD
weedtrader420 weedtrader420 10 minutes ago
WOOHOOOOOOOOOOOOOOO
BTCUSD
JamesLH JamesLH 12 minutes ago
🤡🤡🤡🤡🤡🤡🤡🤡🤡🤡🤡
SNPW
BDEZ BDEZ 18 minutes ago
U see this yet? https://x.com/WallStreetApes/status/1881033029382193613
BDEZ BDEZ 19 minutes ago
For sure...
ATDS FB CULT ATDS FB CULT 21 minutes ago
Anyone else watching this history live,?
Haven't watched a squeeze live like that in long time. Fun fun fun
Looks like lucky 1's are coming right up
BTCUSD
Sheepdog Sheepdog 23 minutes ago
"This board" was first started in July of 2018.

Should be an easy check before posting BS, right?
.
GCAN
BDEZ BDEZ 25 minutes ago
Karen Bass history https://x.com/RealJamesWoods/status/1880769377110552691
BDEZ BDEZ 27 minutes ago
We are being played https://x.com/WallStreetApes/status/1880834013067149780
BDEZ BDEZ 30 minutes ago
U see this kid? https://x.com/QueenAnticommie/status/1881170030592958882
BDEZ BDEZ 30 minutes ago
Thanks for sharing...
knrorrel knrorrel 40 minutes ago
AWESOME ❤️
JTBK
knrorrel knrorrel 42 minutes ago
SOUNDS GREAT
JTBK
igotthemojo igotthemojo 47 minutes ago
"Companies that employ a tactic to avoid delisting by destroying value SHOULD BE a crime (which were my exact words)"

no...those were not your exact words...these were your exact words:

"A company that defrauds investors like that should be sued and delisted."
FCEL
joeycav11 joeycav11 55 minutes ago
Flipper you have to have faith that management knows what they are doing. Approval allows promotion and advertising of DCVax. A new revolutionary product.
People and companies will be fighting to be associated with this paridigm shift.
What I see happening is news flow coming out sl
NWBO
JoeForkeyBolo JoeForkeyBolo 56 minutes ago
Jeff Weber's method of using AIM with LEAPs rolls over the options annually, with the LEAPs being rolled over have expirations about 1 year away, and are exchanged for LEAPs having expirations 2 years away. The time decay in the last 6 months prior to expiration should have no impact on Weber's meth
QQQ
SuperStream852 SuperStream852 57 minutes ago
It sounds like you're using humor and metaphor to express frustration with a situation where you're losing money, but you don't believe the source is the pants themselves. Instead, you're hinting at external factors or entities that might be influencing the situation, potentially in a way that seems
PTOI
holter49 holter49 57 minutes ago
I hope you are correct and we do sky.
MLRT
KILLAZILLA KILLAZILLA 1 hour ago
LOLOLOLOL....

YET, STILL DOWN OVER 80%....

GOOD JOB. BETTER THAN DONE 90%....

UNFORTUNATELY, WHEN THIS POS SCAM GETS DELISTED OR GOES DARK, NO MORE HOPE!!!!
XERI
amelia43 amelia43 1 hour ago
Market is closed tomorrow. MLK
FNMA
Steady_T Steady_T 1 hour ago
I don't use Think or Swim. I loaded it and worked with it for a few days and decided I didn't care for it. From the TOS search page...
Tick Charts
Tick charts represent the count of intraday trades: a new bar (or candlestick, line section, etc.) is plotted after completion of a certain
NWBO

Your Recent History

LSE
AVON
Avon Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads