ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.45
0.92%
US Tech 100
20,838.80
1.32%
S&P 500
5,941.22
1.26%
US Dollar vs CAD
1.43565
-0.33%
Bitcoin
96,750.88
-0.73%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Avon Technologies Plc (AVON) Share Price

Avon Technologies Plc

Avon Technologies Plc (AVON)

LSE
1,426.00
42.00
(3.03%)
Closed December 20 10:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
1,426.00
Bid
1,396.00
Ask
1,418.00
Volume
130,481
1,348.00 Day's Range 1,416.00
805.00 52 Week Range 1,476.00
Market Cap
431.482M
Previous Close
1,384.00
Open
1,380.00
Last Trade
8500
@
1400
(O)
Last Trade Time
Financial Volume
1,846,452p
VWAP
1,415.1116
Average Volume (3m)
65,782
Shares Outstanding
30,258,194
Dividend Yield
1.25%
PE Ratio
142.28
Earnings Per Share (EPS)
0.1
Revenue
275M
Net Profit
3M

About Avon Technologies Plc

Sector
Rubber,plastics Hose & Belts
Industry
Rubber Goods Tyres
Headquarters
Wiltshire, Gbr
Founded
1986
Avon Technologies Plc is listed in the Rubber,plastics Hose & Belts sector of the London Stock Exchange with ticker AVON. The last closing price for Avon Technologies was 1,384p. Over the last year, Avon Technologies shares have traded in a share price range of 805.00p to 1,476.00p.

Avon Technologies currently has 30,258,194 shares outstanding. The market capitalization of Avon Technologies is £418.77 million. Avon Technologies has a price to earnings ratio (PE ratio) of 142.28.

Ask ADVFN Intelligence (AI)

AVON Latest News

More News

Avon Technologies Plc Holding in Company

Avon Technologies Plc 12 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0000667013 Issuer Name AVON TECHNOLOGIES PLC UK or Non-UK Issuer UK 2...

December 12 2024
RNS Regulatory News

Avon Technologies Plc Notice of Annual Report & Accounts and AGM 2025

Avon Technologies Plc 10 December 2024   10 December 2024 AVON TECHNOLOGIES PLC ("Avon Technologies", "Avon" or the "Group")   Notice of Annual Report & Accounts, Annual General Meeting...

December 10 2024
RNS Regulatory News

Avon Technologies Plc Directors'/PDMR Shareholding

Avon Technologies Plc 06 December 2024   6 December 2024   Avon Technologies plc ("Avon" or "the Group") Directors'/PDMR Shareholdings   Share Incentive Plan Avon Technologies plc was notified...

December 06 2024
RNS Regulatory News

Avon Technologies Plc Director/PDMR Shareholding

Avon Technologies Plc 28 November 2024       Avon Technologies plc 28 November 2024   NOTIFICATION DEALING WITH GRANT OF AWARDS UNDER THE COMPANY'S LTIP AND DSBP AVON TECHNOLOGIES PLC...

November 28 2024
RNS Regulatory News

Avon Technologies Plc Director/PDMR Shareholding

Avon Technologies Plc 19 November 2024   19 November 2024   Notification of transaction of PDMR Avon Technologies plc   Avon Technologies plc (the "Company") was informed on 18 November 2024...

November 19 2024
RNS Regulatory News

Avon Technologies swings to profit amid increased order placements

Avon Technologies PLC on Tuesday said it swung to a profit during its most recent financial year, as orders surged mo ...

November 19 2024
Alliance News

Avon Technologies Plc Preliminary Results

Avon Technologies Plc 19 November 2024     AVON TECHNOLOGIES PLC ("Avon Technologies", "Avon" or the "Group")   PRELIMINARY RESULTS FOR THE YEAR ENDED 30 SEPTEMBER 2024   ACCELERATING...

November 19 2024
RNS Regulatory News

Avon Technologies Plc Holding in Company

Avon Technologies Plc 06 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0000667013 Issuer Name AVON TECHNOLOGIES PLC UK or Non-UK Issuer UK 2...

November 06 2024
RNS Regulatory News

Avon Technologies Plc Directors'/PDMR Shareholding

Avon Technologies Plc 06 November 2024   6 November 2024   Avon Technologies plc ("Avon" or "the Group") Directors'/PDMR Shareholdings   Share Incentive Plan Avon Technologies plc was notified...

November 06 2024
RNS Regulatory News

Avon Technologies Plc Appointment of Joint Corporate Broker

Avon Technologies Plc 25 October 2024   25 October 2024 Avon Technologies plc Appointment of Joint Corporate Broker   Avon Technologies plc is pleased to announce that it has appointed...

October 25 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1503.63372093023137614161348619001389.19610339DE
4201.42247510669140614761344902491415.65760969DE
1220216.5032679739122414761180657821349.80341607DE
261168.85496183206131014761156475991317.95921892DE
5259371.18847539028331476805490511204.31421532DE
15632129.049773755711051476583679051033.95437025DE
260-624-30.439024390220504650583830211795.41379926DE

AVON - Frequently Asked Questions (FAQ)

What is the current Avon Technologies share price?
The current share price of Avon Technologies is 1,426.00p
How many Avon Technologies shares are in issue?
Avon Technologies has 30,258,194 shares in issue
What is the market cap of Avon Technologies?
The market capitalisation of Avon Technologies is GBP 418.77M
What is the 1 year trading range for Avon Technologies share price?
Avon Technologies has traded in the range of 805.00p to 1,476.00p during the past year
What is the PE ratio of Avon Technologies?
The price to earnings ratio of Avon Technologies is 142.28
What is the cash to sales ratio of Avon Technologies?
The cash to sales ratio of Avon Technologies is 1.55
What is the reporting currency for Avon Technologies?
Avon Technologies reports financial results in USD
What is the latest annual turnover for Avon Technologies?
The latest annual turnover of Avon Technologies is USD 275M
What is the latest annual profit for Avon Technologies?
The latest annual profit of Avon Technologies is USD 3M
What is the registered address of Avon Technologies?
The registered address for Avon Technologies is HAMPTON PARK WEST, SEMINGTON ROAD, MELKSHAM, WILTSHIRE, SN12 6NB
Which industry sector does Avon Technologies operate in?
Avon Technologies operates in the RUBBER GOODS TYRES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TIRTiger Royalties And Investments Plc
0.15p
(50.00%)
3.41M
BAYBay Capital Plc
5.50p
(19.57%)
209.68k
MASTMast Energy Developments Plc
0.19p
(18.75%)
20.09M
MHNMenhaden Resource Efficiency Plc
148.50p
(18.33%)
1M
ZENZenith Energy Ltd.
2.50p
(16.28%)
3.93M
TRYBTribe Technology Plc
0.115p
(-79.09%)
24.27M
NMTNeometals Ltd
2.75p
(-35.29%)
49.4k
SNGSynairgen Plc
2.46p
(-34.31%)
4.31M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M
AYMAnglesey Mining Plc
0.70p
(-17.65%)
2.99M
NTVONativo Resources Plc
0.002p
(5.26%)
971.94M
TRPTower Resources Plc
0.035p
(9.38%)
620.03M
LLOYLloyds Banking Group Plc
54.16p
(-0.26%)
341.48M
ORCPOracle Power Plc
0.0255p
(-1.92%)
192.93M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M

Discussion

View Full Feed
Vexari Vexari 2 minutes ago
Number one cause of polio

old.bitchute.com/video/vAjBhuYzoHPr/ The polio vaccine
MRNA
ThePieMan ThePieMan 3 minutes ago
The BIG Point: What this all means is that in the next 40 days, Verses will prove that their proprietary Genius AI platform is 99% MORE efficient than data center-based AI and requires 98% LESS electric power!

In other words, Genius AI delivers 90% BETTER results on a PC or laptop vs.
VRSSF
jour_trader jour_trader 3 minutes ago
They won't run out of capacity in 2025 or 2026.  You can get really creative with swing shifts, 2nd, 3rd and weekend shifts.
ELTP
Moonboy1 Moonboy1 3 minutes ago
I hear you man. Sometimes it's good to not be able to sell. Haha
NVNI
Penny Stocks 2.0 Penny Stocks 2.0 3 minutes ago
$UNQL .0055 Last 1, Huge Buys $460,000,000 Revenue AUDITED!!
UNQL
SPANISH_gladiator SPANISH_gladiator 4 minutes ago
somebody thinks there are more patents????? looking forward...
RMTD
Penny Stocks 2.0 Penny Stocks 2.0 4 minutes ago
$UNQL .0055 Last 1, Huge Buys $460,000,000 Revenue AUDITED!!
UNQL
SubPennyKing SubPennyKing 4 minutes ago
I own several mil so I’m looking for a solid AI private r/m company. NO RUSH, BUT WANT THE BEST.
ETEK
cowtown jay cowtown jay 4 minutes ago
It's good to know that the Edgar system will continue operating, even if we start a government shutdown tonight.
Penny Stocks 2.0 Penny Stocks 2.0 4 minutes ago


$HLLK .0018 Up No Dilution Read PICS Amazing!!
HLLK
Magnum7419 Magnum7419 5 minutes ago
No it was more like 60 million :)
AHRO
Penny Stocks 2.0 Penny Stocks 2.0 5 minutes ago


$HLLK .0018 Up No Dilution Read PICS Amazing!!
HLLK
droopyeyes droopyeyes 5 minutes ago
U sold retard 
Get off the board 
BCDS is a Beast !!

imo 
BCDS
SPANISH_gladiator SPANISH_gladiator 5 minutes ago
we all are looking forward listen your explanations.
RMTD
Secret Smell Secret Smell 5 minutes ago
Looking at the FOXO and RNVA corporate websites, something really stood out. FOXO has a investor page....RNVA does not. Now before the merge between the two the old RNVA corp site HAD a RNVA investor page.
FOXO RNVA
CK-verse CK-verse 5 minutes ago
$HHSE:.AMERICAN-MANIFESTO--Hannover-House Welcomes Author-BARR-McCLELLAN for a FOURTH Book Publishing Venture!

Monday, November 11, 2024


https://hannoverhousemovies.blogspot.com/2024/11/hannover-house-welcomes-author-barr.html


Greetings HH
HHSE
TurboKnight18 TurboKnight18 5 minutes ago
Why do you hang out on this board then? Does it pay well?
HMBL
The Great Pumpkin The Great Pumpkin 5 minutes ago
Correct. I was going to write a post about the loss of credibility amongst its potential clients last night but hit my posting limit.

Bottom line there are zero deals imminent at this point in time.

Also the fact that as long as JM is still on board there are companies
LWLG
Investor082 Investor082 6 minutes ago
Agreed. It would be interesting to see what excuses/spin they provide when there is no non dilutive funding support to run clinical trials.

There is no mention of regulatory applications for L in EU and Canada anymore. Forget about US. All those 1.7 million pages to allow quick back-
NWBO
rooster rooster 6 minutes ago
And yet he’s a billionaire so you don’t know what you’re talking about
cecilburrow cecilburrow 6 minutes ago
Probably dilution. The company has basically zero cash.
AIAD
barnstormer barnstormer 6 minutes ago
Moot point, as the next scheduled activity for the Northwest Biotherapeutics, Inc. v. Citadel Securities LLC case is a status conference set for January 15, 2025.
NWBO
Diamondhands45 Diamondhands45 6 minutes ago
Going to be a 30 bagger from .001's soon if these schmucks don't get their ducks in a row 
SPZI
fuagf fuagf 6 minutes ago
Aha, lol, thanks. When you said Garrison it rang a bell and wasn't 100% sure you meant the cartoonist, who is new to me. Just now i determined exactly why the surname was familiar. It was "Jim" Garrison ..

https://www.google.com/search?q=was+there+a+garrison+a+lawyer+in+some+import
DiscoverGold DiscoverGold 7 minutes ago
Gold Has a Volatile Week
By: Christopher Lewis | December 20, 2024

• Gold has been volatile this week, as the Federal Reserve press conference had traders dumping anything and everything as they tried to figure out if the Fed knows what it is doing next year. Ultimately, y
GLD

Your Recent History

LSE
AVON
Avon Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads