Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Avon Protection Plc | AVON | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 32.00 | 2.74% | 1,200.00 | 06:04:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,170.00 | 1,170.00 | 1,210.00 | 1,168.00 |
| Industry Sector |
|---|
| AEROSPACE & DEFENCE |
AVON Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,180.00 | 1,252.00 | 1,156.00 | 1,197.75 | 56,767 | 20.00 | 1.69% |
| 1 Month | 1,040.00 | 1,252.00 | 1,040.00 | 1,157.72 | 71,712 | 160.00 | 15.38% |
| 3 Months | 950.00 | 1,252.00 | 805.00 | 1,048.33 | 51,603 | 250.00 | 26.32% |
| 6 Months | 774.00 | 1,252.00 | 728.00 | 942.57 | 50,968 | 426.00 | 55.04% |
| 1 Year | 940.00 | 1,252.00 | 583.00 | 820.33 | 70,546 | 260.00 | 27.66% |
| 3 Years | 3,600.00 | 3,600.00 | 583.00 | 1,291.33 | 94,396 | -2,400.00 | -66.67% |
| 5 Years | 1,420.00 | 4,650.00 | 583.00 | 1,829.56 | 83,157 | -220.00 | -15.49% |
AVON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1,168.00 | -30.00 | -2.50% | 1,202.00 | 1,212.00 | 1,156.00 | 50,672 |
| Apr 24 2024 | 1,198.00 | -34.00 | -2.76% | 1,234.00 | 1,252.00 | 1,198.00 | 89,453 |
| Apr 23 2024 | 1,232.00 | 42.00 | 3.53% | 1,198.00 | 1,244.00 | 1,196.00 | 61,912 |
| Apr 22 2024 | 1,190.00 | 0.00 | 0.00% | 1,200.00 | 1,200.00 | 1,170.00 | 32,861 |
| Apr 19 2024 | 1,190.00 | 8.00 | 0.68% | 1,180.00 | 1,202.00 | 1,158.00 | 48,939 |
| Apr 18 2024 | 1,182.00 | -4.00 | -0.34% | 1,188.00 | 1,198.00 | 1,166.00 | 66,133 |
| Apr 17 2024 | 1,186.00 | 8.00 | 0.68% | 1,178.00 | 1,190.00 | 1,172.00 | 102,250 |
| Apr 16 2024 | 1,178.00 | 6.00 | 0.51% | 1,156.00 | 1,184.00 | 1,148.00 | 62,155 |
| Apr 15 2024 | 1,172.00 | 12.00 | 1.03% | 1,154.00 | 1,202.00 | 1,140.00 | 81,956 |
| Apr 12 2024 | 1,160.00 | 10.00 | 0.87% | 1,160.00 | 1,168.00 | 1,150.00 | 31,033 |
| Apr 11 2024 | 1,150.00 | -2.00 | -0.17% | 1,152.00 | 1,162.00 | 1,140.00 | 30,587 |
| Apr 10 2024 | 1,152.00 | 12.00 | 1.05% | 1,156.00 | 1,166.00 | 1,144.00 | 355,859 |
| Apr 09 2024 | 1,140.00 | 14.00 | 1.24% | 1,130.00 | 1,160.00 | 1,128.00 | 38,534 |
| Apr 08 2024 | 1,126.00 | 34.00 | 3.11% | 1,098.00 | 1,126.00 | 1,098.00 | 47,237 |
| Apr 05 2024 | 1,092.00 | 0.00 | 0.00% | 1,076.00 | 1,094.00 | 1,076.00 | 18,642 |
| Apr 04 2024 | 1,092.00 | 2.00 | 0.18% | 1,088.00 | 1,094.00 | 1,074.00 | 29,884 |
| Apr 03 2024 | 1,090.00 | 10.00 | 0.93% | 1,072.00 | 1,094.00 | 1,072.00 | 36,528 |
| Apr 02 2024 | 1,080.00 | -2.00 | -0.18% | 1,040.00 | 1,094.00 | 1,040.00 | 106,189 |
| Mar 28 2024 | 1,082.00 | 6.00 | 0.56% | 1,076.00 | 1,084.00 | 1,074.00 | 31,304 |
| Mar 27 2024 | 1,076.00 | 24.00 | 2.28% | 1,050.00 | 1,076.00 | 1,050.00 | 48,520 |
| Mar 26 2024 | 1,052.00 | 2.00 | 0.19% | 1,050.00 | 1,064.00 | 1,050.00 | 24,919 |
