AVON

Avon Rubber Historical Data - AVON

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Avon Rubber Plc AVON London Ordinary Share GB0000667013 ORD #1
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 3,058.00 03:37:18
Open Price Low Price High Price Close Price Previous Close
3,040.00 3,040.00 3,092.00 3,058.00
more quote information »
Industry Sector
AEROSPACE & DEFENCE

AVON Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3,374.003,374.002,992.003,073.41101,478-316.00-9.37%
1 Month3,660.003,660.002,992.003,230.1959,001-602.00-16.45%
3 Months3,025.003,660.002,700.003,145.6459,71333.001.09%
6 Months4,175.004,650.002,700.003,500.6392,113-1,117.00-26.75%
1 Year2,850.004,650.002,665.003,591.5079,866208.007.3%
3 Years1,410.004,650.001,075.002,606.6557,7831,648.00116.88%
5 Years880.004,650.00805.002,106.1351,5872,178.00247.5%

AVON 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 3,058.00 -20.00 -0.65% 3,020.00 3,104.00 3,002.00 372,073
May 13 2021 3,078.00 8.00 0.26% 3,044.00 3,094.00 2,992.00 35,731
May 12 2021 3,070.00 -50.00 -1.6% 3,216.00 3,216.00 3,054.00 34,230
May 11 2021 3,120.00 -70.00 -2.19% 3,100.00 3,160.00 3,084.00 27,600
May 10 2021 3,190.00 -92.00 -2.8% 3,374.00 3,374.00 3,178.00 37,754
May 07 2021 3,282.00 64.00 1.99% 3,256.00 3,300.00 3,234.00 32,427
May 06 2021 3,218.00 36.00 1.13% 3,210.00 3,232.00 3,178.00 26,762
May 05 2021 3,182.00 -26.00 -0.81% 3,058.00 3,232.00 3,058.00 32,846
May 04 2021 3,208.00 -110.00 -3.32% 3,486.00 3,486.00 3,208.00 43,328
Apr 30 2021 3,318.00 56.00 1.72% 3,416.00 3,416.00 3,214.00 49,759
Apr 29 2021 3,262.00 22.00 0.68% 3,398.00 3,398.00 3,218.00 26,588
Apr 28 2021 3,240.00 -154.00 -4.54% 3,540.00 3,540.00 3,240.00 147,875
Apr 27 2021 3,394.00 -132.00 -3.74% 3,460.00 3,474.00 3,350.00 44,206
Apr 26 2021 3,526.00 50.00 1.44% 3,600.00 3,600.00 3,420.00 50,553
Apr 23 2021 3,476.00 -26.00 -0.74% 3,482.00 3,486.00 3,436.00 23,313
Apr 22 2021 3,502.00 36.00 1.04% 3,448.00 3,528.00 3,448.00 30,218
Apr 21 2021 3,466.00 -66.00 -1.87% 3,536.00 3,550.00 3,466.00 29,585
Apr 20 2021 3,532.00 -20.00 -0.56% 3,446.00 3,570.00 3,290.00 44,929
Apr 19 2021 3,552.00 -30.00 -0.84% 3,660.00 3,660.00 3,544.00 40,481
See More Historical Prices »
Your Recent History
LSE
AVON
Avon Rubbe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210517 08:54:52