Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Flagship Investments Ltd | FSI | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.88 | 1.88 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 1.62 - 2.04 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | AUD 1.88 | AUD |
Flagship Investments News
Flagship Investments Discussion Forums - FSI
Date | Time | Comments | Title |
---|---|---|---|
10/05/2022 | 09:36 | - | $FSI still going,breaking out. |
10/03/2022 | 05:39 | - | $FSI heavy volume today. |
4/18/2022 | 05:21 | - | $FSI, good news today. |
3/03/2021 | 12:12 | - | https://www.stockscores.com/chart.asp?TickerSymbol=fsi&TimeRange=1825&Interval=m |
3/03/2021 | 07:47 | - | https://www.stockscores.com/chart.asp?TickerSymbol=fsi&TimeRange=1825&Interval=m |
2/28/2021 | 14:47 | - | https://www.stockscores.com/chart.asp?TickerSymbol=fsi&TimeRange=1825&Interval=m |
2/09/2021 | 05:04 | - | Thar she goes. |
12/04/2020 | 10:34 | - | gem |
11/24/2020 | 10:25 | - | sleeper |
11/13/2020 | 07:07 | - | too slow |
Historical FSI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.00 | 2.00 | 1.88 | 1.93 | 25,931 | -0.12 | -6.00% |
1 Month | 1.985 | 2.03 | 1.88 | 1.98 | 26,020 | -0.105 | -5.29% |
3 Months | 1.875 | 2.04 | 1.80 | 1.95 | 17,898 | 0.005 | 0.27% |
6 Months | 1.77 | 2.04 | 1.62 | 1.91 | 14,094 | 0.11 | 6.21% |
1 Year | 1.715 | 2.04 | 1.62 | 1.83 | 12,912 | 0.165 | 9.62% |
3 Years | 2.40 | 2.81 | 1.60 | 1.99 | 12,278 | -0.52 | -21.67% |
5 Years | 1.74 | 2.81 | 1.36 | 1.94 | 13,177 | 0.14 | 8.05% |