Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Flagship Investments Ltd | FSI | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 2.20% | 1.86 | 20:40:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.86 | 1.86 | 1.86 | 1.82 |
FSI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.87 | 1.87 | 1.82 | 1.85 | 22,215 | -0.01 | -0.53% |
| 1 Month | 2.03 | 2.03 | 1.82 | 1.96 | 31,127 | -0.17 | -8.37% |
| 3 Months | 1.90 | 2.04 | 1.80 | 1.95 | 20,180 | -0.04 | -2.11% |
| 6 Months | 1.705 | 2.04 | 1.62 | 1.91 | 15,156 | 0.155 | 9.09% |
| 1 Year | 1.665 | 2.04 | 1.62 | 1.83 | 13,630 | 0.195 | 11.71% |
| 3 Years | 2.36 | 2.81 | 1.60 | 1.98 | 12,648 | -0.50 | -21.19% |
| 5 Years | 1.74 | 2.81 | 1.36 | 1.95 | 13,313 | 0.12 | 6.90% |
FSI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0.00 |
| Apr 30 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0.00 |
| Apr 29 2024 | 1.82 | -0.05 | -2.67% | 1.825 | 1.825 | 1.82 | 15,615 |
| Apr 26 2024 | 1.87 | -0.01 | -0.53% | 1.87 | 1.87 | 1.87 | 28,814 |
| Apr 24 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 1.88 | 0.00 |
| Apr 23 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 1.88 | 0.00 |
| Apr 22 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 1.88 | 29,085 |
| Apr 19 2024 | 1.88 | -0.06 | -3.09% | 1.915 | 1.915 | 1.88 | 20,826 |
| Apr 18 2024 | 1.94 | -0.06 | -2.76% | 1.99 | 1.99 | 1.94 | 13,550 |
| Apr 17 2024 | 1.995 | 0.00 | 0.00% | 1.995 | 1.995 | 1.995 | 0.00 |
| Apr 16 2024 | 1.995 | 0.00 | 0.00% | 2.00 | 2.00 | 1.995 | 40,261 |
| Apr 15 2024 | 1.995 | 0.00 | 0.00% | 1.995 | 1.995 | 1.995 | 0.00 |
| Apr 12 2024 | 1.995 | 0.00 | 0.00% | 1.995 | 1.995 | 1.995 | 0.00 |
| Apr 11 2024 | 1.995 | 0.02 | 0.76% | 1.98 | 1.995 | 1.98 | 4,906 |
| Apr 10 2024 | 1.98 | -0.02 | -1.00% | 1.945 | 1.98 | 1.94 | 5,300 |
| Apr 09 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
| Apr 08 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 1,777 |
| Apr 05 2024 | 2.00 | -0.02 | -0.99% | 2.00 | 2.00 | 2.00 | 25,450 |
| Apr 04 2024 | 2.02 | 0.00 | 0.00% | 2.03 | 2.03 | 2.01 | 127,466 |
| Apr 03 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
| Apr 02 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
